No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1809.99 |
42.09 |
1767.89 |
|
2 |
1793.77 |
8.45 |
1785.32 |
|
3 |
1779.10 |
13.64 |
1765.46 |
|
4 |
1759.00 |
9.39 |
1749.62 |
|
5 |
1743.70 |
46.61 |
1697.09 |
|
6 |
1741.82 |
-17.99 |
1759.81 |
|
7 |
1721.51 |
148.19 |
1573.32 |
|
8 |
1719.61 |
46.22 |
1673.39 |
|
9 |
1705.20 |
-5.26 |
1710.46 |
|
10 |
1703.47 |
-16.38 |
1719.84 |
|
11 |
1684.89 |
-20.70 |
1705.59 |
|
12 |
1682.82 |
-22.60 |
1705.42 |
|
13 |
1675.50 |
30.74 |
1644.76 |
|
14 |
1670.17 |
34.04 |
1636.13 |
|
15 |
1669.60 |
-6.06 |
1675.67 |
|
16 |
1669.21 |
54.98 |
1614.23 |
|
17 |
1665.89 |
17.91 |
1647.98 |
|
18 |
1650.54 |
4.61 |
1645.93 |
|
19 |
1646.48 |
454.53 |
1191.95 |
|
20 |
1645.08 |
-25.19 |
1670.28 |
|
21 |
1644.14 |
71.04 |
1573.10 |
|
22 |
1638.66 |
19.58 |
1619.08 |
|
23 |
1636.98 |
374.02 |
1262.96 |
|
24 |
1636.85 |
51.40 |
1585.45 |
|
25 |
1636.54 |
-22.34 |
1658.88 |
|
26 |
1636.06 |
8.19 |
1627.86 |
|
27 |
1632.59 |
-2.91 |
1635.50 |
|
28 |
1629.69 |
-10.00 |
1639.69 |
|
29 |
1629.14 |
73.41 |
1555.74 |
|
30 |
1627.40 |
-33.61 |
1661.00 |
|
31 |
1623.83 |
-20.94 |
1644.77 |
|
32 |
1609.30 |
17.59 |
1591.71 |
|
33 |
1608.32 |
28.04 |
1580.28 |
|
34 |
1607.60 |
-4.44 |
1612.04 |
|
35 |
1605.63 |
-7.64 |
1613.27 |
|
36 |
1602.34 |
18.29 |
1584.04 |
|
37 |
1601.09 |
-17.78 |
1618.87 |
|
38 |
1593.69 |
18.15 |
1575.54 |
|
39 |
1593.18 |
-13.51 |
1606.69 |
|
40 |
1593.17 |
35.05 |
1558.12 |
|
41 |
1592.00 |
64.35 |
1527.65 |
|
42 |
1581.93 |
-28.22 |
1610.15 |
|
43 |
1574.51 |
4.97 |
1569.54 |
|
44 |
1574.11 |
7.32 |
1566.78 |
|
45 |
1566.21 |
15.41 |
1550.80 |
|
46 |
1559.00 |
21.79 |
1537.21 |
|
47 |
1556.23 |
22.05 |
1534.19 |
|
48 |
1553.94 |
60.16 |
1493.78 |
|
49 |
1549.18 |
20.57 |
1528.61 |
|
50 |
1547.41 |
-16.73 |
1564.14 |
|
51 |
1544.63 |
13.91 |
1530.72 |
|
52 |
1535.85 |
-12.69 |
1548.54 |
|
53 |
1534.39 |
12.89 |
1521.50 |
|
54 |
1530.55 |
-38.13 |
1568.68 |
|
55 |
1529.24 |
-31.62 |
1560.87 |
|
56 |
1523.04 |
-39.21 |
1562.25 |
|
57 |
1521.81 |
25.15 |
1496.66 |
|
58 |
1521.29 |
16.60 |
1504.69 |
|
59 |
1511.92 |
-77.87 |
1589.79 |
|
60 |
1509.41 |
30.33 |
1479.07 |
|
61 |
1508.92 |
144.08 |
1364.84 |
|
62 |
1507.86 |
10.23 |
1497.63 |
|
63 |
1506.68 |
27.74 |
1478.94 |
|
64 |
1506.36 |
-25.51 |
1531.88 |
|
65 |
1501.43 |
-61.20 |
1562.63 |
|
66 |
1487.51 |
6.83 |
1480.67 |
|
67 |
1486.66 |
-9.48 |
1496.14 |
|
68 |
1484.38 |
-29.83 |
1514.22 |
|
69 |
1479.92 |
98.96 |
1380.96 |
|
70 |
1479.22 |
-15.03 |
1494.25 |
|
71 |
1476.69 |
7.05 |
1469.64 |
|
72 |
1474.32 |
-18.56 |
1492.89 |
|
73 |
1473.45 |
-23.77 |
1497.22 |
|
74 |
1472.14 |
-12.00 |
1484.14 |
|
75 |
1471.25 |
-11.46 |
1482.70 |
|
76 |
1463.33 |
247.62 |
1215.71 |
|
77 |
1459.87 |
-12.45 |
1472.32 |
|
78 |
1459.59 |
-76.04 |
1535.63 |
|
79 |
1458.66 |
35.90 |
1422.76 |
|
80 |
1456.86 |
71.64 |
1385.22 |
|
81 |
1455.83 |
8.48 |
1447.35 |
|
82 |
1453.52 |
13.39 |
1440.14 |
|
83 |
1449.18 |
-58.05 |
1507.23 |
|
84 |
1447.56 |
14.95 |
1432.61 |
|
85 |
1446.51 |
-33.65 |
1480.16 |
|
86 |
1443.88 |
-13.47 |
1457.35 |
|
87 |
1439.53 |
-27.81 |
1467.34 |
|
88 |
1439.27 |
-6.46 |
1445.72 |
|
89 |
1436.82 |
-1.18 |
1437.99 |
|
90 |
1434.70 |
38.66 |
1396.04 |
|
91 |
1430.98 |
-25.99 |
1456.97 |
|
92 |
1427.74 |
-17.52 |
1445.27 |
|
93 |
1424.91 |
36.21 |
1388.71 |
|
94 |
1424.77 |
6.72 |
1418.06 |
|
95 |
1421.40 |
-35.76 |
1457.16 |
|
96 |
1420.61 |
-10.67 |
1431.28 |
|
97 |
1420.29 |
-7.38 |
1427.67 |
|
98 |
1414.26 |
-18.27 |
1432.53 |
|
99 |
1412.35 |
10.20 |
1402.14 |
|
100 |
1402.80 |
16.76 |
1386.04 |
|
101 |
1400.45 |
-13.96 |
1414.40 |
|
102 |
1398.44 |
-19.30 |
1417.74 |
|
103 |
1388.40 |
-4.91 |
1393.31 |
|
104 |
1382.72 |
19.50 |
1363.22 |
|
105 |
1381.91 |
8.05 |
1373.86 |
|
106 |
1378.71 |
-10.22 |
1388.93 |
|
107 |
1378.37 |
-7.50 |
1385.87 |
|
108 |
1377.98 |
-20.47 |
1398.45 |
|
109 |
1374.67 |
-6.19 |
1380.86 |
|
110 |
1371.26 |
2.31 |
1368.95 |
|
111 |
1361.47 |
15.77 |
1345.71 |
|
112 |
1360.36 |
4.89 |
1355.48 |
|
113 |
1342.90 |
7.82 |
1335.08 |
|
114 |
1341.35 |
-12.66 |
1354.01 |
|
115 |
1340.62 |
-2.56 |
1343.19 |
|
116 |
1331.85 |
-26.35 |
1358.20 |
|
117 |
1322.50 |
-5.94 |
1328.45 |
|
118 |
1304.13 |
-20.07 |
1324.20 |
|
119 |
1302.51 |
-20.45 |
1322.96 |
|
120 |
1298.69 |
26.70 |
1271.99 |
|
121 |
1298.02 |
-5.58 |
1303.60 |
|
122 |
1290.10 |
-27.21 |
1317.31 |
|
123 |
1285.66 |
29.40 |
1256.26 |
|
124 |
1280.08 |
-11.62 |
1291.70 |
|
125 |
1273.29 |
14.76 |
1258.53 |
|
126 |
1267.30 |
-34.57 |
1301.87 |
|
127 |
1250.74 |
-8.58 |
1259.31 |
|
128 |
1244.17 |
10.02 |
1234.16 |
|
129 |
1210.49 |
6.75 |
1203.73 |
|
130 |
1179.31 |
229.51 |
949.80 |
|
131 |
557.72 |
6.08 |
551.64 |