No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1838.18 |
44.84 |
1793.35 |
|
2 |
1824.67 |
34.60 |
1790.07 |
|
3 |
1782.91 |
-8.00 |
1790.90 |
|
4 |
1782.50 |
38.98 |
1743.53 |
|
5 |
1750.27 |
24.28 |
1726.00 |
|
6 |
1743.11 |
26.15 |
1716.96 |
|
7 |
1726.25 |
37.66 |
1688.59 |
|
8 |
1720.99 |
73.09 |
1647.90 |
|
9 |
1692.71 |
-21.15 |
1713.86 |
|
10 |
1686.20 |
33.97 |
1652.23 |
|
11 |
1685.96 |
-5.45 |
1691.41 |
|
12 |
1684.40 |
-31.95 |
1716.34 |
|
13 |
1679.30 |
-35.55 |
1714.85 |
|
14 |
1676.39 |
-60.07 |
1736.47 |
|
15 |
1670.47 |
47.02 |
1623.45 |
|
16 |
1666.11 |
5.69 |
1660.43 |
|
17 |
1665.76 |
19.10 |
1646.66 |
|
18 |
1658.96 |
0.88 |
1658.08 |
|
19 |
1658.12 |
139.45 |
1518.67 |
|
20 |
1650.10 |
-32.81 |
1682.91 |
|
21 |
1639.96 |
34.66 |
1605.30 |
|
22 |
1635.66 |
-56.91 |
1692.57 |
|
23 |
1633.27 |
7.61 |
1625.66 |
|
24 |
1630.99 |
28.85 |
1602.13 |
|
25 |
1630.65 |
14.89 |
1615.75 |
|
26 |
1629.65 |
12.11 |
1617.54 |
|
27 |
1623.37 |
-5.53 |
1628.90 |
|
28 |
1622.88 |
-22.64 |
1645.51 |
|
29 |
1622.84 |
-28.05 |
1650.89 |
|
30 |
1621.34 |
-5.97 |
1627.31 |
|
31 |
1621.06 |
26.77 |
1594.29 |
|
32 |
1614.74 |
-3.19 |
1617.93 |
|
33 |
1604.45 |
56.40 |
1548.05 |
|
34 |
1602.80 |
-59.58 |
1662.38 |
|
35 |
1601.69 |
27.43 |
1574.26 |
|
36 |
1600.00 |
36.85 |
1563.15 |
|
37 |
1593.52 |
-10.07 |
1603.59 |
|
38 |
1588.11 |
40.94 |
1547.17 |
|
39 |
1587.13 |
-3.90 |
1591.04 |
|
40 |
1583.75 |
2.58 |
1581.17 |
|
41 |
1583.30 |
1.79 |
1581.52 |
|
42 |
1582.62 |
-35.18 |
1617.80 |
|
43 |
1580.57 |
29.23 |
1551.34 |
|
44 |
1575.54 |
-56.21 |
1631.75 |
|
45 |
1571.59 |
5.46 |
1566.13 |
|
46 |
1561.40 |
53.60 |
1507.81 |
|
47 |
1556.14 |
-33.93 |
1590.06 |
|
48 |
1553.26 |
15.86 |
1537.40 |
|
49 |
1553.14 |
15.97 |
1537.17 |
|
50 |
1547.73 |
12.33 |
1535.40 |
|
51 |
1543.00 |
-33.26 |
1576.25 |
|
52 |
1541.44 |
54.27 |
1487.17 |
|
53 |
1534.50 |
7.87 |
1526.63 |
|
54 |
1534.22 |
32.75 |
1501.47 |
|
55 |
1530.86 |
34.04 |
1496.83 |
|
56 |
1525.80 |
12.91 |
1512.89 |
|
57 |
1523.29 |
-19.73 |
1543.02 |
|
58 |
1522.01 |
26.84 |
1495.17 |
|
59 |
1520.82 |
-32.97 |
1553.79 |
|
60 |
1518.83 |
4.87 |
1513.96 |
|
61 |
1517.23 |
-6.76 |
1523.99 |
|
62 |
1517.15 |
76.65 |
1440.50 |
|
63 |
1515.76 |
39.68 |
1476.08 |
|
64 |
1515.63 |
51.40 |
1464.22 |
|
65 |
1515.38 |
95.92 |
1419.46 |
|
66 |
1508.87 |
35.86 |
1473.00 |
|
67 |
1504.82 |
35.88 |
1468.94 |
|
68 |
1503.05 |
2.70 |
1500.35 |
|
69 |
1502.16 |
3.54 |
1498.62 |
|
70 |
1485.86 |
32.05 |
1453.81 |
|
71 |
1482.78 |
-17.24 |
1500.03 |
|
72 |
1482.31 |
-5.27 |
1487.58 |
|
73 |
1475.78 |
-55.98 |
1531.76 |
|
74 |
1474.57 |
26.86 |
1447.71 |
|
75 |
1474.08 |
39.43 |
1434.65 |
|
76 |
1474.05 |
-21.47 |
1495.52 |
|
77 |
1469.22 |
-41.32 |
1510.54 |
|
78 |
1466.25 |
45.49 |
1420.76 |
|
79 |
1458.90 |
22.11 |
1436.79 |
|
80 |
1451.14 |
-27.52 |
1478.66 |
|
81 |
1449.69 |
-15.10 |
1464.80 |
|
82 |
1445.87 |
-20.48 |
1466.35 |
|
83 |
1444.20 |
48.51 |
1395.69 |
|
84 |
1443.80 |
48.70 |
1395.10 |
|
85 |
1443.59 |
-10.33 |
1453.92 |
|
86 |
1441.89 |
17.65 |
1424.24 |
|
87 |
1440.42 |
-34.01 |
1474.43 |
|
88 |
1433.45 |
-25.04 |
1458.49 |
|
89 |
1432.05 |
-36.18 |
1468.23 |
|
90 |
1423.17 |
15.68 |
1407.49 |
|
91 |
1420.00 |
-17.39 |
1437.39 |
|
92 |
1418.67 |
-17.24 |
1435.91 |
|
93 |
1418.65 |
-37.11 |
1455.77 |
|
94 |
1413.08 |
0.25 |
1412.83 |
|
95 |
1410.58 |
7.91 |
1402.67 |
|
96 |
1402.08 |
-10.05 |
1412.13 |
|
97 |
1399.65 |
42.69 |
1356.96 |
|
98 |
1398.17 |
5.35 |
1392.82 |
|
99 |
1397.32 |
-5.74 |
1403.06 |
|
100 |
1395.85 |
-50.28 |
1446.13 |
|
101 |
1392.15 |
-57.25 |
1449.40 |
|
102 |
1385.72 |
-6.44 |
1392.16 |
|
103 |
1382.54 |
32.59 |
1349.95 |
|
104 |
1379.59 |
-34.18 |
1413.77 |
|
105 |
1378.91 |
21.59 |
1357.33 |
|
106 |
1378.44 |
-21.94 |
1400.39 |
|
107 |
1370.39 |
480.94 |
889.45 |
|
108 |
1369.22 |
-25.40 |
1394.62 |
|
109 |
1365.11 |
22.58 |
1342.53 |
|
110 |
1360.43 |
-30.86 |
1391.29 |
|
111 |
1353.79 |
-5.00 |
1358.79 |
|
112 |
1346.59 |
98.86 |
1247.73 |
|
113 |
1334.40 |
-27.02 |
1361.42 |
|
114 |
1330.94 |
-7.84 |
1338.78 |
|
115 |
1325.33 |
-7.64 |
1332.97 |
|
116 |
1317.46 |
-48.72 |
1366.18 |
|
117 |
1306.79 |
40.46 |
1266.33 |
|
118 |
1298.80 |
5.16 |
1293.64 |
|
119 |
1297.21 |
-34.31 |
1331.53 |
|
120 |
1283.51 |
-31.22 |
1314.73 |
|
121 |
1283.44 |
-29.35 |
1312.79 |
|
122 |
1276.57 |
1195.54 |
81.03 |
|
123 |
1265.06 |
-42.24 |
1307.31 |
|
124 |
1261.01 |
-35.62 |
1296.64 |
|
125 |
1256.88 |
-25.32 |
1282.19 |
|
126 |
1254.47 |
9.83 |
1244.64 |
|
127 |
1210.34 |
12.53 |
1197.81 |
|
128 |
557.72 |
6.08 |
551.64 |