No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1839.57 |
21.20 |
1818.37 |
|
2 |
1819.11 |
26.01 |
1793.10 |
|
3 |
1807.91 |
23.93 |
1783.98 |
|
4 |
1756.56 |
3.90 |
1752.66 |
|
5 |
1749.05 |
684.82 |
1064.23 |
|
6 |
1739.24 |
9.24 |
1730.01 |
|
7 |
1733.43 |
-16.24 |
1749.67 |
|
8 |
1729.89 |
36.23 |
1693.66 |
|
9 |
1700.22 |
48.95 |
1651.27 |
|
10 |
1689.19 |
-3.15 |
1692.34 |
|
11 |
1682.37 |
-44.94 |
1727.31 |
|
12 |
1678.43 |
-2.66 |
1681.09 |
|
13 |
1672.24 |
-65.17 |
1737.42 |
|
14 |
1667.01 |
-20.07 |
1687.07 |
|
15 |
1666.56 |
-47.79 |
1714.35 |
|
16 |
1663.00 |
6.96 |
1656.05 |
|
17 |
1662.34 |
37.05 |
1625.29 |
|
18 |
1661.24 |
18.94 |
1642.29 |
|
19 |
1660.53 |
84.37 |
1576.16 |
|
20 |
1660.10 |
93.36 |
1566.74 |
|
21 |
1656.49 |
-26.84 |
1683.34 |
|
22 |
1651.96 |
62.55 |
1589.41 |
|
23 |
1651.45 |
27.66 |
1623.79 |
|
24 |
1637.37 |
41.93 |
1595.44 |
|
25 |
1634.86 |
43.20 |
1591.66 |
|
26 |
1633.98 |
-34.01 |
1668.00 |
|
27 |
1631.29 |
-33.02 |
1664.32 |
|
28 |
1629.65 |
5.60 |
1624.05 |
|
29 |
1628.96 |
20.58 |
1608.37 |
|
30 |
1627.56 |
13.36 |
1614.21 |
|
31 |
1625.24 |
-49.08 |
1674.32 |
|
32 |
1623.45 |
17.78 |
1605.67 |
|
33 |
1618.83 |
-6.50 |
1625.33 |
|
34 |
1617.86 |
-11.44 |
1629.30 |
|
35 |
1613.78 |
11.87 |
1601.91 |
|
36 |
1611.37 |
57.41 |
1553.96 |
|
37 |
1605.80 |
-4.56 |
1610.37 |
|
38 |
1599.41 |
-42.79 |
1642.20 |
|
39 |
1592.07 |
-5.10 |
1597.17 |
|
40 |
1585.50 |
-24.50 |
1610.00 |
|
41 |
1583.80 |
24.56 |
1559.25 |
|
42 |
1582.39 |
-53.75 |
1636.15 |
|
43 |
1579.61 |
0.81 |
1578.80 |
|
44 |
1579.01 |
-33.13 |
1612.14 |
|
45 |
1562.21 |
-16.29 |
1578.50 |
|
46 |
1559.04 |
21.00 |
1538.04 |
|
47 |
1557.56 |
0.10 |
1557.46 |
|
48 |
1556.62 |
-7.89 |
1564.51 |
|
49 |
1553.53 |
507.35 |
1046.18 |
|
50 |
1551.74 |
-13.06 |
1564.80 |
|
51 |
1551.33 |
31.63 |
1519.70 |
|
52 |
1545.84 |
7.32 |
1538.52 |
|
53 |
1543.53 |
1.76 |
1541.76 |
|
54 |
1537.21 |
-3.14 |
1540.35 |
|
55 |
1537.02 |
43.12 |
1493.91 |
|
56 |
1536.24 |
55.22 |
1481.02 |
|
57 |
1530.14 |
-28.57 |
1558.71 |
|
58 |
1529.89 |
-49.14 |
1579.03 |
|
59 |
1529.02 |
16.61 |
1512.42 |
|
60 |
1523.77 |
26.61 |
1497.17 |
|
61 |
1520.02 |
7.51 |
1512.51 |
|
62 |
1519.93 |
30.65 |
1489.28 |
|
63 |
1519.91 |
13.67 |
1506.24 |
|
64 |
1516.28 |
24.26 |
1492.02 |
|
65 |
1510.53 |
-37.52 |
1548.05 |
|
66 |
1509.53 |
80.06 |
1429.47 |
|
67 |
1508.07 |
24.68 |
1483.39 |
|
68 |
1504.31 |
22.37 |
1481.94 |
|
69 |
1499.82 |
56.31 |
1443.50 |
|
70 |
1497.44 |
4.19 |
1493.25 |
|
71 |
1490.30 |
16.26 |
1474.04 |
|
72 |
1489.42 |
62.32 |
1427.10 |
|
73 |
1488.21 |
-17.73 |
1505.95 |
|
74 |
1484.59 |
7.58 |
1477.01 |
|
75 |
1478.43 |
-12.33 |
1490.77 |
|
76 |
1476.16 |
-15.73 |
1491.89 |
|
77 |
1475.30 |
2.85 |
1472.45 |
|
78 |
1467.01 |
-37.02 |
1504.03 |
|
79 |
1458.65 |
9.06 |
1449.60 |
|
80 |
1455.42 |
-23.66 |
1479.08 |
|
81 |
1450.91 |
2.92 |
1447.99 |
|
82 |
1448.95 |
43.42 |
1405.52 |
|
83 |
1446.04 |
-0.12 |
1446.17 |
|
84 |
1445.91 |
-14.53 |
1460.44 |
|
85 |
1444.94 |
-3.14 |
1448.08 |
|
86 |
1443.38 |
11.78 |
1431.60 |
|
87 |
1443.05 |
-18.95 |
1462.00 |
|
88 |
1442.31 |
49.87 |
1392.44 |
|
89 |
1439.72 |
-20.04 |
1459.76 |
|
90 |
1439.05 |
38.57 |
1400.49 |
|
91 |
1432.18 |
-20.63 |
1452.81 |
|
92 |
1431.04 |
-28.72 |
1459.76 |
|
93 |
1428.28 |
-9.56 |
1437.83 |
|
94 |
1426.06 |
14.84 |
1411.22 |
|
95 |
1425.55 |
1344.52 |
81.03 |
|
96 |
1425.16 |
17.00 |
1408.16 |
|
97 |
1415.85 |
2.78 |
1413.07 |
|
98 |
1414.10 |
2.17 |
1411.93 |
|
99 |
1402.91 |
-24.92 |
1427.83 |
|
100 |
1402.56 |
19.74 |
1382.82 |
|
101 |
1398.75 |
-30.57 |
1429.33 |
|
102 |
1398.32 |
57.79 |
1340.53 |
|
103 |
1392.35 |
9.82 |
1382.53 |
|
104 |
1391.80 |
-50.80 |
1442.60 |
|
105 |
1390.02 |
-17.30 |
1407.32 |
|
106 |
1389.25 |
-5.99 |
1395.24 |
|
107 |
1383.31 |
-42.37 |
1425.69 |
|
108 |
1377.54 |
-18.49 |
1396.03 |
|
109 |
1370.39 |
480.94 |
889.45 |
|
110 |
1363.31 |
22.82 |
1340.49 |
|
111 |
1360.86 |
-34.58 |
1395.44 |
|
112 |
1360.49 |
-7.78 |
1368.27 |
|
113 |
1355.46 |
-12.91 |
1368.36 |
|
114 |
1351.15 |
25.38 |
1325.77 |
|
115 |
1350.63 |
-23.17 |
1373.80 |
|
116 |
1349.02 |
23.18 |
1325.84 |
|
117 |
1338.50 |
-9.85 |
1348.35 |
|
118 |
1329.54 |
-7.25 |
1336.78 |
|
119 |
1323.01 |
59.05 |
1263.96 |
|
120 |
1318.63 |
-40.56 |
1359.19 |
|
121 |
1299.45 |
0.79 |
1298.65 |
|
122 |
1296.42 |
6.29 |
1290.13 |
|
123 |
1286.21 |
-25.27 |
1311.48 |
|
124 |
1286.14 |
-31.00 |
1317.14 |
|
125 |
1283.51 |
-26.24 |
1309.76 |
|
126 |
1254.83 |
-2.61 |
1257.45 |
|
127 |
1252.60 |
-18.44 |
1271.04 |
|
128 |
1250.86 |
-41.45 |
1292.31 |
|
129 |
1230.26 |
15.08 |
1215.19 |
|
130 |
557.72 |
6.08 |
551.64 |