No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1830.56 |
39.78 |
1790.78 |
|
2 |
1788.89 |
-68.43 |
1857.32 |
|
3 |
1778.47 |
12.07 |
1766.40 |
|
4 |
1771.25 |
-62.32 |
1833.56 |
|
5 |
1768.37 |
37.59 |
1730.78 |
|
6 |
1739.08 |
-5.35 |
1744.43 |
|
7 |
1735.39 |
14.84 |
1720.56 |
|
8 |
1729.14 |
-1.18 |
1730.32 |
|
9 |
1717.14 |
27.56 |
1689.59 |
|
10 |
1714.99 |
30.42 |
1684.57 |
|
11 |
1698.86 |
61.35 |
1637.51 |
|
12 |
1686.22 |
-14.87 |
1701.09 |
|
13 |
1684.55 |
62.36 |
1622.18 |
|
14 |
1678.71 |
34.21 |
1644.49 |
|
15 |
1672.79 |
57.37 |
1615.42 |
|
16 |
1667.50 |
-12.23 |
1679.73 |
|
17 |
1663.28 |
-84.34 |
1747.62 |
|
18 |
1662.67 |
11.62 |
1651.05 |
|
19 |
1657.13 |
33.26 |
1623.87 |
|
20 |
1656.61 |
-12.88 |
1669.48 |
|
21 |
1653.68 |
43.21 |
1610.47 |
|
22 |
1642.27 |
55.97 |
1586.30 |
|
23 |
1640.61 |
-21.67 |
1662.28 |
|
24 |
1639.94 |
34.45 |
1605.49 |
|
25 |
1636.85 |
38.70 |
1598.15 |
|
26 |
1636.80 |
22.06 |
1614.74 |
|
27 |
1635.57 |
-41.66 |
1677.23 |
|
28 |
1634.54 |
2.26 |
1632.27 |
|
29 |
1632.17 |
-10.01 |
1642.17 |
|
30 |
1631.94 |
-20.10 |
1652.04 |
|
31 |
1627.83 |
-44.60 |
1672.43 |
|
32 |
1622.12 |
65.98 |
1556.14 |
|
33 |
1621.26 |
-17.84 |
1639.10 |
|
34 |
1620.34 |
-24.42 |
1644.76 |
|
35 |
1619.10 |
15.18 |
1603.93 |
|
36 |
1611.35 |
14.96 |
1596.39 |
|
37 |
1608.67 |
-51.13 |
1659.80 |
|
38 |
1606.59 |
-26.10 |
1632.69 |
|
39 |
1599.19 |
-26.10 |
1625.28 |
|
40 |
1595.29 |
-3.15 |
1598.44 |
|
41 |
1595.06 |
16.17 |
1578.89 |
|
42 |
1588.60 |
24.95 |
1563.65 |
|
43 |
1587.80 |
-41.99 |
1629.79 |
|
44 |
1587.71 |
101.07 |
1486.64 |
|
45 |
1587.29 |
48.19 |
1539.10 |
|
46 |
1582.45 |
83.58 |
1498.87 |
|
47 |
1571.67 |
240.64 |
1331.03 |
|
48 |
1570.99 |
-15.40 |
1586.39 |
|
49 |
1570.61 |
-13.27 |
1583.87 |
|
50 |
1567.87 |
-18.29 |
1586.16 |
|
51 |
1566.52 |
-30.27 |
1596.79 |
|
52 |
1564.09 |
-2.41 |
1566.49 |
|
53 |
1560.53 |
230.42 |
1330.11 |
|
54 |
1545.80 |
380.50 |
1165.30 |
|
55 |
1543.75 |
9.09 |
1534.66 |
|
56 |
1537.96 |
21.11 |
1516.85 |
|
57 |
1537.24 |
20.27 |
1516.98 |
|
58 |
1528.81 |
2.68 |
1526.12 |
|
59 |
1528.75 |
54.55 |
1474.20 |
|
60 |
1526.94 |
38.46 |
1488.47 |
|
61 |
1525.32 |
54.87 |
1470.45 |
|
62 |
1524.02 |
36.33 |
1487.69 |
|
63 |
1523.54 |
-31.62 |
1555.16 |
|
64 |
1522.64 |
-19.45 |
1542.09 |
|
65 |
1521.15 |
49.55 |
1471.60 |
|
66 |
1519.66 |
-36.18 |
1555.83 |
|
67 |
1513.41 |
-2.92 |
1516.34 |
|
68 |
1511.42 |
14.82 |
1496.61 |
|
69 |
1510.98 |
-21.20 |
1532.18 |
|
70 |
1496.95 |
-24.65 |
1521.61 |
|
71 |
1496.89 |
-30.30 |
1527.19 |
|
72 |
1495.71 |
-9.78 |
1505.49 |
|
73 |
1493.12 |
-43.11 |
1536.22 |
|
74 |
1492.00 |
-28.97 |
1520.96 |
|
75 |
1489.28 |
-31.64 |
1520.92 |
|
76 |
1482.49 |
5.19 |
1477.30 |
|
77 |
1480.29 |
-36.86 |
1517.15 |
|
78 |
1478.17 |
6.56 |
1471.62 |
|
79 |
1473.21 |
12.91 |
1460.31 |
|
80 |
1470.31 |
6.01 |
1464.30 |
|
81 |
1469.86 |
-16.12 |
1485.97 |
|
82 |
1462.61 |
61.37 |
1401.24 |
|
83 |
1456.33 |
-85.84 |
1542.17 |
|
84 |
1454.91 |
-8.87 |
1463.78 |
|
85 |
1453.38 |
12.73 |
1440.65 |
|
86 |
1453.09 |
-54.93 |
1508.03 |
|
87 |
1451.88 |
15.29 |
1436.60 |
|
88 |
1447.91 |
-8.88 |
1456.79 |
|
89 |
1447.80 |
-21.67 |
1469.47 |
|
90 |
1441.85 |
4.72 |
1437.12 |
|
91 |
1434.45 |
12.50 |
1421.95 |
|
92 |
1432.44 |
8.93 |
1423.51 |
|
93 |
1427.15 |
-23.48 |
1450.63 |
|
94 |
1426.58 |
-17.08 |
1443.65 |
|
95 |
1425.37 |
10.78 |
1414.58 |
|
96 |
1423.72 |
8.48 |
1415.24 |
|
97 |
1415.89 |
3.15 |
1412.74 |
|
98 |
1415.52 |
38.42 |
1377.10 |
|
99 |
1411.29 |
18.02 |
1393.27 |
|
100 |
1409.59 |
-18.06 |
1427.66 |
|
101 |
1408.72 |
-9.93 |
1418.65 |
|
102 |
1406.15 |
28.52 |
1377.63 |
|
103 |
1401.22 |
14.03 |
1387.19 |
|
104 |
1397.92 |
-36.99 |
1434.91 |
|
105 |
1395.99 |
1.38 |
1394.62 |
|
106 |
1393.01 |
-35.10 |
1428.10 |
|
107 |
1390.80 |
62.73 |
1328.08 |
|
108 |
1388.12 |
21.73 |
1366.39 |
|
109 |
1375.09 |
-14.33 |
1389.42 |
|
110 |
1374.63 |
64.92 |
1309.72 |
|
111 |
1370.34 |
15.25 |
1355.09 |
|
112 |
1363.51 |
-22.77 |
1386.28 |
|
113 |
1355.57 |
-40.28 |
1395.85 |
|
114 |
1350.44 |
-11.23 |
1361.67 |
|
115 |
1348.60 |
86.98 |
1261.62 |
|
116 |
1348.15 |
-14.49 |
1362.64 |
|
117 |
1342.38 |
-26.34 |
1368.72 |
|
118 |
1341.85 |
-6.57 |
1348.41 |
|
119 |
1339.98 |
28.46 |
1311.52 |
|
120 |
1336.03 |
-42.42 |
1378.44 |
|
121 |
1320.02 |
-35.01 |
1355.03 |
|
122 |
1303.62 |
-1.48 |
1305.09 |
|
123 |
1290.92 |
1.60 |
1289.32 |
|
124 |
1289.68 |
-2.02 |
1291.70 |
|
125 |
1282.68 |
-39.19 |
1321.88 |
|
126 |
1270.88 |
16.61 |
1254.27 |
|
127 |
1258.36 |
-5.05 |
1263.41 |
|
128 |
1251.05 |
-139.57 |
1390.62 |
|
129 |
1221.47 |
-41.46 |
1262.92 |
|
130 |
1214.56 |
-3.54 |
1218.10 |
|
131 |
566.68 |
8.96 |
557.72 |
|
132 |
120.05 |
37.41 |
82.64 |