No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1832.80 |
12.29 |
1820.51 |
|
2 |
1790.82 |
44.67 |
1746.14 |
|
3 |
1790.40 |
-42.53 |
1832.92 |
|
4 |
1762.63 |
8.15 |
1754.48 |
|
5 |
1755.40 |
-55.04 |
1810.44 |
|
6 |
1755.30 |
24.23 |
1731.06 |
|
7 |
1741.61 |
39.42 |
1702.20 |
|
8 |
1729.73 |
24.45 |
1705.28 |
|
9 |
1726.18 |
560.88 |
1165.30 |
|
10 |
1717.77 |
2.96 |
1714.81 |
|
11 |
1704.61 |
7.99 |
1696.62 |
|
12 |
1702.33 |
-47.04 |
1749.37 |
|
13 |
1698.03 |
57.90 |
1640.13 |
|
14 |
1695.29 |
45.09 |
1650.20 |
|
15 |
1686.44 |
19.81 |
1666.63 |
|
16 |
1677.50 |
25.09 |
1652.42 |
|
17 |
1673.55 |
10.42 |
1663.13 |
|
18 |
1672.74 |
28.98 |
1643.76 |
|
19 |
1672.19 |
72.82 |
1599.38 |
|
20 |
1666.32 |
41.64 |
1624.67 |
|
21 |
1663.40 |
-11.19 |
1674.60 |
|
22 |
1657.63 |
41.29 |
1616.34 |
|
23 |
1655.25 |
40.09 |
1615.16 |
|
24 |
1654.51 |
-29.18 |
1683.69 |
|
25 |
1645.59 |
-10.31 |
1655.90 |
|
26 |
1645.03 |
-4.19 |
1649.22 |
|
27 |
1636.94 |
-11.59 |
1648.54 |
|
28 |
1636.10 |
11.45 |
1624.64 |
|
29 |
1629.36 |
6.84 |
1622.52 |
|
30 |
1627.44 |
-14.46 |
1641.90 |
|
31 |
1627.37 |
33.98 |
1593.39 |
|
32 |
1626.68 |
-39.44 |
1666.12 |
|
33 |
1625.17 |
-47.01 |
1672.17 |
|
34 |
1617.91 |
77.19 |
1540.71 |
|
35 |
1615.90 |
279.66 |
1336.24 |
|
36 |
1613.54 |
-9.13 |
1622.67 |
|
37 |
1609.61 |
-58.29 |
1667.90 |
|
38 |
1606.51 |
-15.36 |
1621.87 |
|
39 |
1605.87 |
36.96 |
1568.92 |
|
40 |
1604.97 |
-31.33 |
1636.31 |
|
41 |
1601.99 |
23.74 |
1578.25 |
|
42 |
1601.13 |
-18.39 |
1619.53 |
|
43 |
1598.33 |
24.91 |
1573.42 |
|
44 |
1597.39 |
176.49 |
1420.89 |
|
45 |
1595.28 |
1.43 |
1593.84 |
|
46 |
1590.52 |
-25.32 |
1615.83 |
|
47 |
1590.36 |
-4.76 |
1595.11 |
|
48 |
1589.64 |
34.72 |
1554.92 |
|
49 |
1588.81 |
19.06 |
1569.75 |
|
50 |
1585.87 |
0.77 |
1585.09 |
|
51 |
1582.42 |
26.52 |
1555.90 |
|
52 |
1578.73 |
74.99 |
1503.75 |
|
53 |
1558.13 |
66.94 |
1491.19 |
|
54 |
1552.74 |
129.46 |
1423.28 |
|
55 |
1551.74 |
46.75 |
1504.99 |
|
56 |
1551.15 |
1.80 |
1549.34 |
|
57 |
1548.58 |
28.14 |
1520.44 |
|
58 |
1548.41 |
-60.64 |
1609.05 |
|
59 |
1547.37 |
58.53 |
1488.84 |
|
60 |
1546.09 |
29.48 |
1516.60 |
|
61 |
1542.15 |
5.69 |
1536.46 |
|
62 |
1540.47 |
-11.86 |
1552.33 |
|
63 |
1538.84 |
330.58 |
1208.26 |
|
64 |
1532.62 |
-24.12 |
1556.74 |
|
65 |
1532.45 |
44.96 |
1487.49 |
|
66 |
1525.32 |
32.48 |
1492.84 |
|
67 |
1519.12 |
14.86 |
1504.25 |
|
68 |
1514.26 |
-15.30 |
1529.56 |
|
69 |
1510.98 |
-30.64 |
1541.62 |
|
70 |
1510.32 |
-17.74 |
1528.06 |
|
71 |
1506.45 |
-17.44 |
1523.89 |
|
72 |
1501.36 |
23.75 |
1477.62 |
|
73 |
1500.64 |
-26.81 |
1527.44 |
|
74 |
1496.12 |
-17.92 |
1514.03 |
|
75 |
1496.10 |
-44.25 |
1540.35 |
|
76 |
1495.97 |
0.43 |
1495.54 |
|
77 |
1487.09 |
18.62 |
1468.46 |
|
78 |
1484.83 |
-32.15 |
1516.97 |
|
79 |
1482.73 |
-11.04 |
1493.77 |
|
80 |
1471.63 |
-33.94 |
1505.57 |
|
81 |
1469.15 |
24.32 |
1444.82 |
|
82 |
1468.93 |
11.26 |
1457.67 |
|
83 |
1464.90 |
15.59 |
1449.31 |
|
84 |
1456.71 |
10.36 |
1446.35 |
|
85 |
1455.21 |
11.56 |
1443.64 |
|
86 |
1452.03 |
-26.67 |
1478.70 |
|
87 |
1450.19 |
-37.62 |
1487.81 |
|
88 |
1446.70 |
16.04 |
1430.67 |
|
89 |
1438.85 |
-15.71 |
1454.56 |
|
90 |
1438.17 |
2.95 |
1435.22 |
|
91 |
1437.87 |
-69.81 |
1507.67 |
|
92 |
1432.67 |
-17.27 |
1449.94 |
|
93 |
1432.07 |
21.82 |
1410.25 |
|
94 |
1431.48 |
23.76 |
1407.72 |
|
95 |
1427.62 |
-14.28 |
1441.90 |
|
96 |
1422.14 |
-22.96 |
1445.10 |
|
97 |
1417.17 |
23.64 |
1393.53 |
|
98 |
1416.09 |
21.18 |
1394.91 |
|
99 |
1415.16 |
2.91 |
1412.26 |
|
100 |
1414.34 |
-28.12 |
1442.45 |
|
101 |
1409.80 |
-22.90 |
1432.70 |
|
102 |
1409.59 |
-25.97 |
1435.56 |
|
103 |
1406.28 |
-42.63 |
1448.91 |
|
104 |
1405.32 |
5.86 |
1399.46 |
|
105 |
1401.64 |
12.96 |
1388.68 |
|
106 |
1398.71 |
58.52 |
1340.20 |
|
107 |
1394.25 |
-30.37 |
1424.62 |
|
108 |
1390.88 |
-4.08 |
1394.96 |
|
109 |
1389.82 |
19.43 |
1370.39 |
|
110 |
1389.38 |
-30.42 |
1419.80 |
|
111 |
1385.52 |
-24.66 |
1410.17 |
|
112 |
1375.53 |
-33.05 |
1408.57 |
|
113 |
1369.69 |
12.95 |
1356.73 |
|
114 |
1362.46 |
6.64 |
1355.82 |
|
115 |
1353.76 |
-26.22 |
1379.99 |
|
116 |
1351.55 |
-26.21 |
1377.75 |
|
117 |
1350.38 |
7.92 |
1342.46 |
|
118 |
1343.79 |
-7.46 |
1351.25 |
|
119 |
1341.74 |
48.83 |
1292.91 |
|
120 |
1336.18 |
-26.58 |
1362.76 |
|
121 |
1329.33 |
-31.05 |
1360.38 |
|
122 |
1326.47 |
-10.94 |
1337.41 |
|
123 |
1317.10 |
-7.50 |
1324.60 |
|
124 |
1315.14 |
-48.81 |
1363.94 |
|
125 |
1303.62 |
-9.54 |
1313.16 |
|
126 |
1293.22 |
11.85 |
1281.37 |
|
127 |
1283.13 |
41.66 |
1241.47 |
|
128 |
1281.63 |
-5.61 |
1287.23 |
|
129 |
1274.85 |
-45.86 |
1320.71 |
|
130 |
1262.51 |
4.61 |
1257.90 |
|
131 |
1221.47 |
-17.92 |
1239.39 |
|
132 |
1210.13 |
-37.68 |
1247.81 |
|
133 |
1179.56 |
-34.01 |
1213.57 |
|
134 |
1099.14 |
-31.86 |
1131.00 |
|
135 |
903.19 |
17.82 |
885.37 |
|
136 |
571.67 |
10.21 |
561.46 |
|
137 |
146.87 |
64.23 |
82.64 |
|
138 |
92.38 |
38.66 |
53.71 |