No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1814.66 |
-1.74 |
1816.40 |
|
2 |
1796.28 |
7.99 |
1788.28 |
|
3 |
1783.61 |
14.36 |
1769.25 |
|
4 |
1782.08 |
14.09 |
1767.99 |
|
5 |
1776.60 |
109.33 |
1667.27 |
|
6 |
1764.52 |
-29.68 |
1794.20 |
|
7 |
1754.54 |
16.38 |
1738.15 |
|
8 |
1744.48 |
84.16 |
1660.32 |
|
9 |
1732.94 |
4.86 |
1728.08 |
|
10 |
1717.33 |
-25.16 |
1742.50 |
|
11 |
1710.15 |
57.97 |
1652.17 |
|
12 |
1709.21 |
-7.88 |
1717.09 |
|
13 |
1704.00 |
23.10 |
1680.90 |
|
14 |
1695.52 |
180.18 |
1515.35 |
|
15 |
1694.23 |
22.45 |
1671.78 |
|
16 |
1691.96 |
200.07 |
1491.89 |
|
17 |
1690.05 |
-17.98 |
1708.02 |
|
18 |
1682.85 |
-14.99 |
1697.84 |
|
19 |
1680.02 |
-25.66 |
1705.68 |
|
20 |
1679.18 |
1.79 |
1677.40 |
|
21 |
1678.21 |
53.03 |
1625.18 |
|
22 |
1669.96 |
11.46 |
1658.51 |
|
23 |
1660.33 |
15.87 |
1644.46 |
|
24 |
1660.16 |
28.41 |
1631.75 |
|
25 |
1654.07 |
21.28 |
1632.79 |
|
26 |
1651.70 |
12.97 |
1638.73 |
|
27 |
1650.40 |
-0.96 |
1651.36 |
|
28 |
1645.39 |
-0.97 |
1646.36 |
|
29 |
1633.55 |
11.42 |
1622.13 |
|
30 |
1630.41 |
-4.51 |
1634.92 |
|
31 |
1624.83 |
39.78 |
1585.06 |
|
32 |
1623.55 |
-44.44 |
1667.99 |
|
33 |
1623.26 |
-1.92 |
1625.18 |
|
34 |
1622.65 |
15.53 |
1607.11 |
|
35 |
1617.56 |
55.24 |
1562.32 |
|
36 |
1617.47 |
96.92 |
1520.55 |
|
37 |
1617.06 |
-17.06 |
1634.12 |
|
38 |
1611.62 |
-23.77 |
1635.39 |
|
39 |
1610.19 |
26.76 |
1583.43 |
|
40 |
1604.55 |
-34.43 |
1638.98 |
|
41 |
1600.70 |
15.87 |
1584.82 |
|
42 |
1599.34 |
33.35 |
1565.99 |
|
43 |
1596.72 |
3.79 |
1592.94 |
|
44 |
1596.41 |
20.37 |
1576.05 |
|
45 |
1591.64 |
12.71 |
1578.93 |
|
46 |
1588.15 |
-22.53 |
1610.69 |
|
47 |
1587.00 |
-35.43 |
1622.43 |
|
48 |
1583.43 |
48.23 |
1535.19 |
|
49 |
1582.06 |
-8.01 |
1590.07 |
|
50 |
1581.49 |
-23.10 |
1604.60 |
|
51 |
1578.72 |
8.03 |
1570.69 |
|
52 |
1575.46 |
-27.43 |
1602.89 |
|
53 |
1574.46 |
63.40 |
1511.06 |
|
54 |
1573.18 |
47.70 |
1525.49 |
|
55 |
1569.77 |
40.26 |
1529.51 |
|
56 |
1566.39 |
-29.86 |
1596.25 |
|
57 |
1565.31 |
23.42 |
1541.89 |
|
58 |
1554.74 |
15.20 |
1539.53 |
|
59 |
1554.68 |
-82.34 |
1637.02 |
|
60 |
1553.52 |
-16.43 |
1569.95 |
|
61 |
1547.98 |
6.66 |
1541.32 |
|
62 |
1537.08 |
13.76 |
1523.31 |
|
63 |
1535.49 |
42.97 |
1492.53 |
|
64 |
1530.31 |
11.63 |
1518.69 |
|
65 |
1529.84 |
-0.27 |
1530.11 |
|
66 |
1529.27 |
41.27 |
1488.01 |
|
67 |
1521.94 |
1.70 |
1520.24 |
|
68 |
1520.65 |
-48.62 |
1569.27 |
|
69 |
1518.71 |
23.20 |
1495.52 |
|
70 |
1518.00 |
-2.95 |
1520.95 |
|
71 |
1511.44 |
46.10 |
1465.34 |
|
72 |
1511.41 |
-51.22 |
1562.63 |
|
73 |
1510.96 |
19.43 |
1491.53 |
|
74 |
1502.32 |
-11.38 |
1513.70 |
|
75 |
1500.19 |
5.06 |
1495.13 |
|
76 |
1496.27 |
-4.97 |
1501.24 |
|
77 |
1490.15 |
10.47 |
1479.68 |
|
78 |
1486.99 |
-21.33 |
1508.32 |
|
79 |
1482.90 |
-11.46 |
1494.37 |
|
80 |
1480.88 |
80.17 |
1400.70 |
|
81 |
1479.59 |
-35.44 |
1515.03 |
|
82 |
1471.13 |
-10.42 |
1481.55 |
|
83 |
1467.00 |
48.01 |
1418.99 |
|
84 |
1464.35 |
7.80 |
1456.55 |
|
85 |
1462.32 |
-22.78 |
1485.10 |
|
86 |
1457.44 |
-2.94 |
1460.38 |
|
87 |
1456.10 |
24.55 |
1431.55 |
|
88 |
1455.42 |
-4.84 |
1460.26 |
|
89 |
1444.69 |
-25.12 |
1469.81 |
|
90 |
1429.82 |
49.84 |
1379.99 |
|
91 |
1429.48 |
-11.31 |
1440.79 |
|
92 |
1428.52 |
-29.54 |
1458.07 |
|
93 |
1426.92 |
-29.41 |
1456.33 |
|
94 |
1424.71 |
9.82 |
1414.89 |
|
95 |
1424.35 |
-36.72 |
1461.07 |
|
96 |
1422.55 |
-24.34 |
1446.89 |
|
97 |
1422.17 |
-19.68 |
1441.85 |
|
98 |
1414.57 |
33.50 |
1381.07 |
|
99 |
1409.54 |
6.23 |
1403.31 |
|
100 |
1408.65 |
28.96 |
1379.69 |
|
101 |
1405.77 |
-11.90 |
1417.67 |
|
102 |
1398.59 |
-39.93 |
1438.52 |
|
103 |
1392.80 |
22.41 |
1370.39 |
|
104 |
1392.14 |
-16.29 |
1408.43 |
|
105 |
1391.29 |
-40.20 |
1431.50 |
|
106 |
1390.52 |
-37.20 |
1427.72 |
|
107 |
1390.41 |
-26.14 |
1416.55 |
|
108 |
1388.77 |
-43.17 |
1431.94 |
|
109 |
1388.15 |
-46.90 |
1435.05 |
|
110 |
1385.77 |
-7.23 |
1393.01 |
|
111 |
1382.06 |
23.54 |
1358.52 |
|
112 |
1380.26 |
-19.92 |
1400.18 |
|
113 |
1377.99 |
29.84 |
1348.15 |
|
114 |
1374.14 |
31.93 |
1342.21 |
|
115 |
1353.06 |
5.87 |
1347.19 |
|
116 |
1350.02 |
-17.59 |
1367.61 |
|
117 |
1348.01 |
-29.06 |
1377.07 |
|
118 |
1343.46 |
-29.10 |
1372.56 |
|
119 |
1333.61 |
-8.77 |
1342.38 |
|
120 |
1324.83 |
-27.83 |
1352.66 |
|
121 |
1322.68 |
5.97 |
1316.71 |
|
122 |
1314.63 |
21.76 |
1292.88 |
|
123 |
1311.26 |
-24.77 |
1336.03 |
|
124 |
1303.30 |
-32.44 |
1335.74 |
|
125 |
1269.10 |
-11.45 |
1280.54 |
|
126 |
1260.89 |
-5.48 |
1266.37 |
|
127 |
1252.07 |
-0.83 |
1252.90 |
|
128 |
1248.25 |
-41.60 |
1289.86 |
|
129 |
1191.56 |
-27.97 |
1219.52 |
|
130 |
903.19 |
8.15 |
895.04 |
|
131 |
575.82 |
9.13 |
566.68 |
|
132 |
146.87 |
26.83 |
120.05 |
|
133 |
105.97 |
32.80 |
73.17 |