No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1868.54 |
39.24 |
1829.30 |
|
2 |
1835.31 |
-6.31 |
1841.62 |
|
3 |
1821.48 |
19.69 |
1801.78 |
|
4 |
1817.11 |
22.40 |
1794.71 |
|
5 |
1786.37 |
11.20 |
1775.17 |
|
6 |
1783.72 |
62.35 |
1721.37 |
|
7 |
1782.39 |
115.06 |
1667.33 |
|
8 |
1768.62 |
12.35 |
1756.27 |
|
9 |
1767.49 |
25.19 |
1742.30 |
|
10 |
1748.42 |
20.56 |
1727.86 |
|
11 |
1741.01 |
9.19 |
1731.82 |
|
12 |
1734.12 |
106.68 |
1627.44 |
|
13 |
1733.09 |
3.95 |
1729.15 |
|
14 |
1720.88 |
47.66 |
1673.22 |
|
15 |
1720.74 |
18.99 |
1701.75 |
|
16 |
1720.53 |
32.49 |
1688.04 |
|
17 |
1720.01 |
-0.09 |
1720.09 |
|
18 |
1708.44 |
51.55 |
1656.89 |
|
19 |
1707.46 |
-16.16 |
1723.62 |
|
20 |
1702.67 |
49.46 |
1653.21 |
|
21 |
1696.57 |
-10.64 |
1707.21 |
|
22 |
1689.40 |
-5.31 |
1694.71 |
|
23 |
1686.52 |
29.42 |
1657.10 |
|
24 |
1662.23 |
-7.84 |
1670.07 |
|
25 |
1660.63 |
0.36 |
1660.27 |
|
26 |
1657.47 |
1.00 |
1656.47 |
|
27 |
1654.50 |
85.30 |
1569.19 |
|
28 |
1650.50 |
10.52 |
1639.98 |
|
29 |
1647.17 |
31.79 |
1615.38 |
|
30 |
1641.55 |
63.66 |
1577.88 |
|
31 |
1637.61 |
-12.48 |
1650.09 |
|
32 |
1637.10 |
42.90 |
1594.20 |
|
33 |
1634.68 |
-39.42 |
1674.11 |
|
34 |
1634.28 |
23.96 |
1610.32 |
|
35 |
1630.91 |
-42.50 |
1673.41 |
|
36 |
1629.95 |
1527.84 |
102.12 |
|
37 |
1626.63 |
-8.55 |
1635.18 |
|
38 |
1626.02 |
12.26 |
1613.76 |
|
39 |
1625.08 |
66.11 |
1558.97 |
|
40 |
1613.82 |
381.28 |
1232.54 |
|
41 |
1612.62 |
15.13 |
1597.48 |
|
42 |
1610.32 |
34.58 |
1575.74 |
|
43 |
1609.22 |
8.63 |
1600.59 |
|
44 |
1606.43 |
10.46 |
1595.97 |
|
45 |
1604.66 |
27.38 |
1577.28 |
|
46 |
1603.32 |
-21.21 |
1624.53 |
|
47 |
1602.44 |
-23.85 |
1626.29 |
|
48 |
1599.92 |
-13.57 |
1613.48 |
|
49 |
1596.64 |
-13.09 |
1609.73 |
|
50 |
1596.52 |
-48.58 |
1645.10 |
|
51 |
1591.81 |
-13.72 |
1605.54 |
|
52 |
1582.00 |
-2.77 |
1584.77 |
|
53 |
1581.16 |
71.52 |
1509.65 |
|
54 |
1579.41 |
12.61 |
1566.80 |
|
55 |
1577.59 |
53.41 |
1524.18 |
|
56 |
1577.34 |
-7.61 |
1584.95 |
|
57 |
1576.84 |
92.05 |
1484.79 |
|
58 |
1576.72 |
0.72 |
1576.00 |
|
59 |
1574.95 |
-0.76 |
1575.71 |
|
60 |
1573.02 |
-17.34 |
1590.37 |
|
61 |
1561.34 |
20.45 |
1540.89 |
|
62 |
1549.89 |
-24.63 |
1574.51 |
|
63 |
1549.20 |
-34.68 |
1583.89 |
|
64 |
1549.01 |
-53.84 |
1602.85 |
|
65 |
1548.45 |
-36.22 |
1584.67 |
|
66 |
1548.27 |
-6.35 |
1554.61 |
|
67 |
1543.03 |
29.02 |
1514.01 |
|
68 |
1541.43 |
5.31 |
1536.13 |
|
69 |
1539.19 |
-40.91 |
1580.10 |
|
70 |
1538.44 |
-22.96 |
1561.40 |
|
71 |
1534.51 |
24.88 |
1509.63 |
|
72 |
1528.86 |
-12.46 |
1541.31 |
|
73 |
1520.81 |
-24.79 |
1545.60 |
|
74 |
1520.53 |
-29.98 |
1550.51 |
|
75 |
1513.42 |
-18.27 |
1531.69 |
|
76 |
1506.46 |
5.21 |
1501.25 |
|
77 |
1498.91 |
-5.73 |
1504.64 |
|
78 |
1495.87 |
12.22 |
1483.65 |
|
79 |
1495.64 |
23.24 |
1472.39 |
|
80 |
1495.11 |
-14.70 |
1509.81 |
|
81 |
1494.98 |
-29.76 |
1524.74 |
|
82 |
1490.85 |
-3.67 |
1494.51 |
|
83 |
1486.38 |
-15.53 |
1501.91 |
|
84 |
1485.52 |
-4.02 |
1489.53 |
|
85 |
1477.96 |
5.67 |
1472.28 |
|
86 |
1477.84 |
38.91 |
1438.93 |
|
87 |
1470.62 |
-39.02 |
1509.64 |
|
88 |
1469.07 |
-16.08 |
1485.15 |
|
89 |
1468.14 |
600.05 |
868.09 |
|
90 |
1462.66 |
-65.96 |
1528.63 |
|
91 |
1461.05 |
31.75 |
1429.30 |
|
92 |
1457.26 |
-36.70 |
1493.96 |
|
93 |
1454.78 |
-20.64 |
1475.43 |
|
94 |
1438.25 |
7.62 |
1430.63 |
|
95 |
1432.94 |
-25.22 |
1458.16 |
|
96 |
1430.90 |
1.34 |
1429.56 |
|
97 |
1430.78 |
2.20 |
1428.58 |
|
98 |
1430.38 |
8.26 |
1422.12 |
|
99 |
1429.21 |
25.82 |
1403.39 |
|
100 |
1423.81 |
19.75 |
1404.06 |
|
101 |
1423.14 |
-14.83 |
1437.97 |
|
102 |
1421.87 |
-45.75 |
1467.62 |
|
103 |
1415.91 |
-15.33 |
1431.24 |
|
104 |
1413.50 |
11.61 |
1401.89 |
|
105 |
1412.95 |
17.29 |
1395.66 |
|
106 |
1408.47 |
-11.73 |
1420.21 |
|
107 |
1406.12 |
-1.67 |
1407.79 |
|
108 |
1400.31 |
15.47 |
1384.84 |
|
109 |
1398.42 |
-42.05 |
1440.46 |
|
110 |
1396.05 |
-19.76 |
1415.80 |
|
111 |
1395.98 |
-55.95 |
1451.93 |
|
112 |
1387.55 |
22.62 |
1364.93 |
|
113 |
1387.30 |
-8.89 |
1396.19 |
|
114 |
1386.41 |
-8.94 |
1395.36 |
|
115 |
1380.86 |
1.07 |
1379.78 |
|
116 |
1378.68 |
-46.44 |
1425.12 |
|
117 |
1375.66 |
15.36 |
1360.30 |
|
118 |
1371.88 |
-12.07 |
1383.95 |
|
119 |
1371.24 |
6.70 |
1364.54 |
|
120 |
1363.60 |
2.72 |
1360.88 |
|
121 |
1361.41 |
26.14 |
1335.27 |
|
122 |
1360.10 |
-8.99 |
1369.09 |
|
123 |
1339.53 |
0.30 |
1339.24 |
|
124 |
1335.53 |
30.37 |
1305.16 |
|
125 |
1323.70 |
-15.92 |
1339.62 |
|
126 |
1322.05 |
32.35 |
1289.71 |
|
127 |
1307.11 |
10.72 |
1296.40 |
|
128 |
1300.58 |
-23.15 |
1323.73 |
|
129 |
1299.53 |
-38.58 |
1338.11 |
|
130 |
1296.95 |
-42.86 |
1339.82 |
|
131 |
1267.13 |
-4.91 |
1272.04 |
|
132 |
1252.32 |
21.12 |
1231.20 |
|
133 |
1239.21 |
-18.19 |
1257.40 |
|
134 |
1192.27 |
-36.31 |
1228.58 |
|
135 |
579.19 |
3.38 |
575.82 |
|
136 |
208.63 |
25.89 |
182.74 |
|
137 |
157.06 |
54.34 |
102.71 |
|
138 |
126.55 |
5.63 |
120.92 |