No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1918.80 |
50.26 |
1868.54 |
|
2 |
1849.82 |
14.50 |
1835.31 |
|
3 |
1843.50 |
59.78 |
1783.72 |
|
4 |
1829.05 |
7.57 |
1821.48 |
|
5 |
1771.67 |
-45.44 |
1817.11 |
|
6 |
1770.64 |
-11.75 |
1782.39 |
|
7 |
1758.46 |
-10.16 |
1768.62 |
|
8 |
1756.40 |
22.28 |
1734.12 |
|
9 |
1752.59 |
-14.90 |
1767.49 |
|
10 |
1749.86 |
8.86 |
1741.01 |
|
11 |
1748.46 |
-37.91 |
1786.37 |
|
12 |
1740.00 |
-8.42 |
1748.42 |
|
13 |
1738.88 |
5.79 |
1733.09 |
|
14 |
1737.98 |
108.02 |
1629.95 |
|
15 |
1732.45 |
35.88 |
1696.57 |
|
16 |
1715.12 |
-5.41 |
1720.53 |
|
17 |
1714.62 |
77.01 |
1637.61 |
|
18 |
1712.40 |
9.73 |
1702.67 |
|
19 |
1710.43 |
2.96 |
1707.46 |
|
20 |
1703.41 |
915.43 |
787.98 |
|
21 |
1703.22 |
-17.52 |
1720.74 |
|
22 |
1702.09 |
12.68 |
1689.40 |
|
23 |
1700.33 |
-19.68 |
1720.01 |
|
24 |
1698.13 |
37.50 |
1660.63 |
|
25 |
1696.08 |
54.53 |
1641.55 |
|
26 |
1695.72 |
-25.16 |
1720.88 |
|
27 |
1695.50 |
8.98 |
1686.52 |
|
28 |
1694.84 |
-13.59 |
1708.44 |
|
29 |
1650.18 |
13.08 |
1637.10 |
|
30 |
1645.59 |
-11.89 |
1657.47 |
|
31 |
1645.12 |
-5.38 |
1650.50 |
|
32 |
1644.03 |
-3.14 |
1647.17 |
|
33 |
1638.45 |
28.13 |
1610.32 |
|
34 |
1637.73 |
31.30 |
1606.43 |
|
35 |
1636.40 |
63.37 |
1573.02 |
|
36 |
1636.39 |
-18.10 |
1654.50 |
|
37 |
1636.17 |
22.35 |
1613.82 |
|
38 |
1635.28 |
22.66 |
1612.62 |
|
39 |
1631.29 |
54.58 |
1576.72 |
|
40 |
1627.54 |
78.54 |
1549.01 |
|
41 |
1625.59 |
0.50 |
1625.08 |
|
42 |
1625.02 |
-1.61 |
1626.63 |
|
43 |
1624.65 |
-37.58 |
1662.23 |
|
44 |
1620.82 |
-13.45 |
1634.28 |
|
45 |
1618.67 |
-12.24 |
1630.91 |
|
46 |
1616.85 |
13.53 |
1603.32 |
|
47 |
1608.01 |
5.57 |
1602.44 |
|
48 |
1607.23 |
-27.46 |
1634.68 |
|
49 |
1604.36 |
-21.66 |
1626.02 |
|
50 |
1595.68 |
-4.24 |
1599.92 |
|
51 |
1586.61 |
9.26 |
1577.34 |
|
52 |
1581.45 |
6.50 |
1574.95 |
|
53 |
1580.40 |
-16.12 |
1596.52 |
|
54 |
1578.28 |
79.37 |
1498.91 |
|
55 |
1577.79 |
0.20 |
1577.59 |
|
56 |
1575.27 |
-6.73 |
1582.00 |
|
57 |
1574.77 |
-2.07 |
1576.84 |
|
58 |
1574.63 |
-17.18 |
1591.81 |
|
59 |
1573.66 |
23.77 |
1549.89 |
|
60 |
1573.33 |
86.95 |
1486.38 |
|
61 |
1572.31 |
-24.34 |
1596.64 |
|
62 |
1571.19 |
-38.03 |
1609.22 |
|
63 |
1566.73 |
-12.69 |
1579.41 |
|
64 |
1554.66 |
25.80 |
1528.86 |
|
65 |
1549.82 |
11.38 |
1538.44 |
|
66 |
1548.71 |
35.29 |
1513.42 |
|
67 |
1545.79 |
-2.66 |
1548.45 |
|
68 |
1541.04 |
-63.62 |
1604.66 |
|
69 |
1539.52 |
-8.75 |
1548.27 |
|
70 |
1537.36 |
16.83 |
1520.53 |
|
71 |
1530.21 |
9.40 |
1520.81 |
|
72 |
1527.22 |
-53.95 |
1581.16 |
|
73 |
1523.63 |
-37.71 |
1561.34 |
|
74 |
1523.23 |
-15.96 |
1539.19 |
|
75 |
1522.98 |
27.87 |
1495.11 |
|
76 |
1520.60 |
-20.83 |
1541.43 |
|
77 |
1520.10 |
29.26 |
1490.85 |
|
78 |
1508.95 |
-34.08 |
1543.03 |
|
79 |
1507.51 |
21.99 |
1485.52 |
|
80 |
1506.91 |
44.25 |
1462.66 |
|
81 |
1503.43 |
25.59 |
1477.84 |
|
82 |
1495.43 |
73.32 |
1422.12 |
|
83 |
1495.38 |
-53.83 |
1549.20 |
|
84 |
1487.76 |
-46.76 |
1534.51 |
|
85 |
1483.95 |
13.32 |
1470.62 |
|
86 |
1482.74 |
13.67 |
1469.07 |
|
87 |
1479.14 |
-15.84 |
1494.98 |
|
88 |
1478.20 |
-17.67 |
1495.87 |
|
89 |
1468.89 |
-37.58 |
1506.46 |
|
90 |
1468.64 |
-9.31 |
1477.96 |
|
91 |
1465.34 |
10.55 |
1454.78 |
|
92 |
1461.61 |
0.56 |
1461.05 |
|
93 |
1450.12 |
-45.52 |
1495.64 |
|
94 |
1447.81 |
9.56 |
1438.25 |
|
95 |
1444.78 |
14.00 |
1430.78 |
|
96 |
1441.52 |
-15.73 |
1457.26 |
|
97 |
1436.46 |
7.25 |
1429.21 |
|
98 |
1434.14 |
20.65 |
1413.50 |
|
99 |
1431.67 |
52.99 |
1378.68 |
|
100 |
1430.44 |
8.56 |
1421.87 |
|
101 |
1429.51 |
377.39 |
1052.11 |
|
102 |
1426.00 |
25.69 |
1400.31 |
|
103 |
1425.68 |
38.12 |
1387.55 |
|
104 |
1418.00 |
-12.90 |
1430.90 |
|
105 |
1409.73 |
3.61 |
1406.12 |
|
106 |
1409.05 |
-14.09 |
1423.14 |
|
107 |
1407.63 |
11.65 |
1395.98 |
|
108 |
1405.07 |
-25.30 |
1430.38 |
|
109 |
1402.79 |
-5.69 |
1408.47 |
|
110 |
1400.68 |
-32.27 |
1432.94 |
|
111 |
1398.84 |
-17.06 |
1415.91 |
|
112 |
1398.18 |
-25.63 |
1423.81 |
|
113 |
1397.98 |
17.12 |
1380.86 |
|
114 |
1394.26 |
7.85 |
1386.41 |
|
115 |
1389.09 |
-9.33 |
1398.42 |
|
116 |
1386.50 |
-81.63 |
1468.14 |
|
117 |
1383.37 |
-29.58 |
1412.95 |
|
118 |
1379.93 |
-7.37 |
1387.30 |
|
119 |
1373.78 |
-22.27 |
1396.05 |
|
120 |
1371.37 |
-4.29 |
1375.66 |
|
121 |
1370.98 |
-0.26 |
1371.24 |
|
122 |
1360.80 |
25.27 |
1335.53 |
|
123 |
1347.33 |
-24.55 |
1371.88 |
|
124 |
1330.58 |
23.46 |
1307.11 |
|
125 |
1315.99 |
-7.71 |
1323.70 |
|
126 |
1312.92 |
-50.68 |
1363.60 |
|
127 |
1310.07 |
10.54 |
1299.53 |
|
128 |
1306.83 |
-54.58 |
1361.41 |
|
129 |
1302.65 |
-36.88 |
1339.53 |
|
130 |
1291.86 |
-30.19 |
1322.05 |
|
131 |
1286.78 |
19.65 |
1267.13 |
|
132 |
1280.82 |
-16.14 |
1296.95 |
|
133 |
1266.44 |
-91.89 |
1358.33 |
|
134 |
1237.00 |
-15.32 |
1252.32 |
|
135 |
1218.39 |
-20.82 |
1239.21 |
|
136 |
1203.63 |
111.77 |
1091.86 |
|
137 |
983.24 |
-61.86 |
1045.11 |
|
138 |
582.46 |
3.26 |
579.19 |
|
139 |
233.62 |
25.00 |
208.63 |
|
140 |
146.77 |
20.22 |
126.55 |