No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1907.32 |
6.93 |
1900.39 |
|
2 |
1857.24 |
-3.88 |
1861.13 |
|
3 |
1835.00 |
36.81 |
1798.20 |
|
4 |
1817.27 |
34.23 |
1783.04 |
|
5 |
1797.04 |
95.06 |
1701.98 |
|
6 |
1783.14 |
21.97 |
1761.17 |
|
7 |
1777.21 |
14.72 |
1762.49 |
|
8 |
1761.96 |
-25.04 |
1787.00 |
|
9 |
1760.77 |
27.94 |
1732.83 |
|
10 |
1760.74 |
24.52 |
1736.22 |
|
11 |
1754.06 |
20.16 |
1733.90 |
|
12 |
1745.76 |
-42.79 |
1788.55 |
|
13 |
1742.53 |
42.55 |
1699.97 |
|
14 |
1738.39 |
-19.62 |
1758.01 |
|
15 |
1732.65 |
4.05 |
1728.60 |
|
16 |
1723.35 |
20.40 |
1702.94 |
|
17 |
1720.35 |
32.24 |
1688.10 |
|
18 |
1718.17 |
10.20 |
1707.97 |
|
19 |
1718.15 |
50.40 |
1667.75 |
|
20 |
1716.18 |
60.20 |
1655.98 |
|
21 |
1705.33 |
-8.15 |
1713.48 |
|
22 |
1703.53 |
6.52 |
1697.01 |
|
23 |
1699.90 |
248.87 |
1451.03 |
|
24 |
1692.88 |
29.22 |
1663.66 |
|
25 |
1690.71 |
-0.29 |
1691.00 |
|
26 |
1683.67 |
9.92 |
1673.75 |
|
27 |
1680.80 |
-24.21 |
1705.01 |
|
28 |
1680.26 |
-6.94 |
1687.20 |
|
29 |
1664.85 |
68.23 |
1596.62 |
|
30 |
1656.67 |
2.73 |
1653.94 |
|
31 |
1654.39 |
11.04 |
1643.36 |
|
32 |
1654.19 |
37.29 |
1616.90 |
|
33 |
1651.04 |
-9.48 |
1660.52 |
|
34 |
1650.49 |
33.41 |
1617.08 |
|
35 |
1645.61 |
6.76 |
1638.85 |
|
36 |
1640.09 |
4.63 |
1635.46 |
|
37 |
1637.57 |
14.31 |
1623.26 |
|
38 |
1634.98 |
-23.07 |
1658.05 |
|
39 |
1632.63 |
6.25 |
1626.38 |
|
40 |
1631.22 |
20.59 |
1610.63 |
|
41 |
1628.85 |
-7.01 |
1635.86 |
|
42 |
1619.91 |
-21.37 |
1641.29 |
|
43 |
1619.31 |
21.29 |
1598.02 |
|
44 |
1618.39 |
0.92 |
1617.48 |
|
45 |
1614.11 |
-29.60 |
1643.70 |
|
46 |
1610.13 |
-16.87 |
1627.01 |
|
47 |
1609.59 |
-26.38 |
1635.98 |
|
48 |
1604.78 |
-28.48 |
1633.26 |
|
49 |
1599.29 |
-8.73 |
1608.02 |
|
50 |
1595.30 |
30.72 |
1564.58 |
|
51 |
1592.51 |
0.93 |
1591.58 |
|
52 |
1590.12 |
6.43 |
1583.69 |
|
53 |
1586.68 |
123.95 |
1462.74 |
|
54 |
1582.01 |
-1.31 |
1583.32 |
|
55 |
1573.05 |
12.73 |
1560.31 |
|
56 |
1570.19 |
39.51 |
1530.68 |
|
57 |
1567.56 |
-26.64 |
1594.20 |
|
58 |
1567.09 |
-31.74 |
1598.83 |
|
59 |
1564.16 |
1462.26 |
101.90 |
|
60 |
1563.70 |
32.61 |
1531.09 |
|
61 |
1563.21 |
-28.52 |
1591.73 |
|
62 |
1561.71 |
22.48 |
1539.23 |
|
63 |
1561.39 |
27.85 |
1533.54 |
|
64 |
1561.30 |
-20.05 |
1581.35 |
|
65 |
1559.42 |
831.14 |
728.28 |
|
66 |
1556.72 |
-17.72 |
1574.44 |
|
67 |
1556.59 |
5.27 |
1551.32 |
|
68 |
1554.84 |
-18.16 |
1572.99 |
|
69 |
1548.95 |
-40.72 |
1589.67 |
|
70 |
1532.60 |
32.04 |
1500.56 |
|
71 |
1531.91 |
27.40 |
1504.51 |
|
72 |
1529.41 |
-18.39 |
1547.80 |
|
73 |
1527.66 |
27.33 |
1500.32 |
|
74 |
1526.65 |
14.86 |
1511.79 |
|
75 |
1525.07 |
-25.66 |
1550.72 |
|
76 |
1523.91 |
264.06 |
1259.85 |
|
77 |
1521.38 |
18.73 |
1502.66 |
|
78 |
1520.84 |
-9.68 |
1530.52 |
|
79 |
1519.71 |
-29.62 |
1549.33 |
|
80 |
1517.98 |
25.45 |
1492.53 |
|
81 |
1515.19 |
-25.24 |
1540.44 |
|
82 |
1514.29 |
2.21 |
1512.09 |
|
83 |
1504.97 |
38.05 |
1466.92 |
|
84 |
1501.32 |
-22.58 |
1523.90 |
|
85 |
1499.47 |
4.93 |
1494.54 |
|
86 |
1497.54 |
-10.69 |
1508.23 |
|
87 |
1473.15 |
49.08 |
1424.07 |
|
88 |
1470.35 |
-22.44 |
1492.79 |
|
89 |
1469.19 |
-51.53 |
1520.72 |
|
90 |
1468.24 |
-58.01 |
1526.25 |
|
91 |
1462.83 |
-52.14 |
1514.97 |
|
92 |
1459.20 |
-40.28 |
1499.48 |
|
93 |
1456.20 |
-28.55 |
1484.75 |
|
94 |
1450.23 |
24.80 |
1425.43 |
|
95 |
1447.47 |
42.43 |
1405.04 |
|
96 |
1446.41 |
-28.22 |
1474.62 |
|
97 |
1445.62 |
608.93 |
836.69 |
|
98 |
1440.17 |
-14.34 |
1454.50 |
|
99 |
1439.24 |
-44.49 |
1483.73 |
|
100 |
1437.60 |
-11.82 |
1449.41 |
|
101 |
1428.44 |
-19.41 |
1447.84 |
|
102 |
1427.88 |
-59.25 |
1487.13 |
|
103 |
1425.84 |
-17.45 |
1443.29 |
|
104 |
1420.26 |
10.77 |
1409.49 |
|
105 |
1418.00 |
-2.80 |
1420.80 |
|
106 |
1412.76 |
0.15 |
1412.62 |
|
107 |
1411.75 |
21.67 |
1390.08 |
|
108 |
1408.82 |
32.61 |
1376.21 |
|
109 |
1408.34 |
0.67 |
1407.67 |
|
110 |
1408.15 |
-15.38 |
1423.53 |
|
111 |
1407.11 |
41.31 |
1365.79 |
|
112 |
1406.18 |
-24.38 |
1430.55 |
|
113 |
1404.59 |
-14.92 |
1419.51 |
|
114 |
1400.00 |
13.85 |
1386.15 |
|
115 |
1396.46 |
10.77 |
1385.68 |
|
116 |
1387.06 |
-11.78 |
1398.84 |
|
117 |
1386.50 |
-81.63 |
1468.14 |
|
118 |
1378.00 |
-29.80 |
1407.80 |
|
119 |
1376.72 |
-4.57 |
1381.29 |
|
120 |
1375.70 |
2.60 |
1373.10 |
|
121 |
1368.43 |
-45.59 |
1414.02 |
|
122 |
1363.54 |
-13.75 |
1377.28 |
|
123 |
1359.27 |
-3.61 |
1362.88 |
|
124 |
1346.04 |
-18.25 |
1364.29 |
|
125 |
1339.78 |
0.91 |
1338.87 |
|
126 |
1334.40 |
-1.81 |
1336.21 |
|
127 |
1329.62 |
-6.18 |
1335.79 |
|
128 |
1328.68 |
23.95 |
1304.72 |
|
129 |
1321.25 |
229.39 |
1091.86 |
|
130 |
1314.67 |
5.03 |
1309.64 |
|
131 |
1299.43 |
-30.55 |
1329.98 |
|
132 |
1280.97 |
-29.45 |
1310.42 |
|
133 |
1277.29 |
-65.61 |
1342.90 |
|
134 |
1272.93 |
4.60 |
1268.33 |
|
135 |
1272.48 |
-29.90 |
1302.37 |
|
136 |
1266.44 |
-91.89 |
1358.33 |
|
137 |
1264.79 |
19.94 |
1244.85 |
|
138 |
1214.10 |
-20.10 |
1234.21 |
|
139 |
584.27 |
1.82 |
582.46 |
|
140 |
582.40 |
452.04 |
130.37 |
|
141 |
255.75 |
29.49 |
226.26 |