No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1899.18 |
-8.82 |
1908.00 |
|
2 |
1857.41 |
10.23 |
1847.17 |
|
3 |
1828.48 |
18.08 |
1810.40 |
|
4 |
1798.00 |
7.85 |
1790.15 |
|
5 |
1790.87 |
32.12 |
1758.74 |
|
6 |
1786.65 |
68.71 |
1717.94 |
|
7 |
1769.73 |
-11.49 |
1781.22 |
|
8 |
1769.08 |
24.67 |
1744.41 |
|
9 |
1767.21 |
34.38 |
1732.83 |
|
10 |
1765.49 |
17.22 |
1748.28 |
|
11 |
1760.36 |
30.29 |
1730.08 |
|
12 |
1750.87 |
2.17 |
1748.71 |
|
13 |
1748.72 |
-53.39 |
1802.12 |
|
14 |
1738.35 |
30.46 |
1707.89 |
|
15 |
1727.07 |
19.62 |
1707.45 |
|
16 |
1724.99 |
51.58 |
1673.41 |
|
17 |
1724.92 |
-14.74 |
1739.67 |
|
18 |
1718.62 |
13.47 |
1705.15 |
|
19 |
1716.18 |
47.61 |
1668.57 |
|
20 |
1709.80 |
4.86 |
1704.93 |
|
21 |
1708.48 |
5.80 |
1702.68 |
|
22 |
1706.27 |
35.33 |
1670.94 |
|
23 |
1704.92 |
218.30 |
1486.62 |
|
24 |
1703.90 |
16.67 |
1687.23 |
|
25 |
1692.88 |
20.03 |
1672.85 |
|
26 |
1684.64 |
-6.45 |
1691.09 |
|
27 |
1678.17 |
-39.98 |
1718.14 |
|
28 |
1674.24 |
-6.73 |
1680.97 |
|
29 |
1668.16 |
62.04 |
1606.12 |
|
30 |
1665.29 |
32.12 |
1633.18 |
|
31 |
1658.77 |
29.70 |
1629.07 |
|
32 |
1656.47 |
36.35 |
1620.12 |
|
33 |
1655.61 |
12.25 |
1643.36 |
|
34 |
1647.30 |
-19.52 |
1666.81 |
|
35 |
1645.10 |
41.73 |
1603.38 |
|
36 |
1640.51 |
11.63 |
1628.89 |
|
37 |
1639.62 |
-4.89 |
1644.51 |
|
38 |
1639.53 |
-9.89 |
1649.42 |
|
39 |
1638.41 |
11.41 |
1627.00 |
|
40 |
1634.98 |
-7.56 |
1642.54 |
|
41 |
1623.35 |
-11.51 |
1634.86 |
|
42 |
1621.51 |
-7.69 |
1629.20 |
|
43 |
1618.39 |
0.92 |
1617.48 |
|
44 |
1614.35 |
-25.14 |
1639.49 |
|
45 |
1613.93 |
13.34 |
1600.59 |
|
46 |
1610.57 |
-15.82 |
1626.39 |
|
47 |
1609.59 |
-20.19 |
1629.78 |
|
48 |
1601.54 |
-26.78 |
1628.32 |
|
49 |
1596.51 |
26.08 |
1570.43 |
|
50 |
1595.80 |
144.11 |
1451.70 |
|
51 |
1588.08 |
-26.49 |
1614.58 |
|
52 |
1585.90 |
857.62 |
728.28 |
|
53 |
1580.92 |
1.29 |
1579.63 |
|
54 |
1580.80 |
57.18 |
1523.62 |
|
55 |
1576.93 |
-9.88 |
1586.81 |
|
56 |
1576.36 |
-3.53 |
1579.90 |
|
57 |
1575.37 |
6.95 |
1568.42 |
|
58 |
1575.29 |
-8.03 |
1583.32 |
|
59 |
1570.49 |
-28.04 |
1598.53 |
|
60 |
1567.09 |
-39.48 |
1606.57 |
|
61 |
1566.94 |
16.74 |
1550.20 |
|
62 |
1562.81 |
32.59 |
1530.22 |
|
63 |
1561.58 |
-25.20 |
1586.78 |
|
64 |
1561.56 |
-26.52 |
1588.08 |
|
65 |
1558.08 |
15.22 |
1542.87 |
|
66 |
1556.59 |
4.96 |
1551.62 |
|
67 |
1554.84 |
-18.86 |
1573.70 |
|
68 |
1551.91 |
-33.95 |
1585.87 |
|
69 |
1548.57 |
1446.67 |
101.90 |
|
70 |
1544.92 |
48.41 |
1496.51 |
|
71 |
1536.14 |
31.83 |
1504.30 |
|
72 |
1531.70 |
30.82 |
1500.89 |
|
73 |
1529.41 |
-18.39 |
1547.80 |
|
74 |
1524.20 |
14.29 |
1509.90 |
|
75 |
1522.27 |
-25.51 |
1547.78 |
|
76 |
1520.07 |
-10.45 |
1530.52 |
|
77 |
1516.30 |
13.59 |
1502.70 |
|
78 |
1515.48 |
-35.80 |
1551.27 |
|
79 |
1513.47 |
10.81 |
1502.66 |
|
80 |
1513.36 |
270.86 |
1242.50 |
|
81 |
1511.83 |
-12.07 |
1523.90 |
|
82 |
1511.56 |
-26.43 |
1537.99 |
|
83 |
1506.24 |
-2.83 |
1509.07 |
|
84 |
1502.17 |
30.51 |
1471.67 |
|
85 |
1499.53 |
8.33 |
1491.19 |
|
86 |
1499.08 |
-6.35 |
1505.42 |
|
87 |
1478.40 |
-38.21 |
1516.61 |
|
88 |
1477.50 |
-6.34 |
1483.84 |
|
89 |
1468.24 |
-49.91 |
1518.15 |
|
90 |
1463.51 |
39.44 |
1424.07 |
|
91 |
1460.45 |
-28.24 |
1488.70 |
|
92 |
1458.09 |
-53.57 |
1511.66 |
|
93 |
1454.11 |
-30.63 |
1484.75 |
|
94 |
1453.08 |
35.34 |
1417.74 |
|
95 |
1447.47 |
50.55 |
1396.92 |
|
96 |
1446.41 |
-26.03 |
1472.44 |
|
97 |
1439.97 |
643.25 |
796.72 |
|
98 |
1437.82 |
-14.61 |
1452.43 |
|
99 |
1437.60 |
-11.82 |
1449.41 |
|
100 |
1434.86 |
-49.39 |
1484.25 |
|
101 |
1433.52 |
-19.01 |
1452.53 |
|
102 |
1431.87 |
-46.72 |
1478.59 |
|
103 |
1431.61 |
-11.68 |
1443.29 |
|
104 |
1425.54 |
13.95 |
1411.59 |
|
105 |
1423.17 |
28.47 |
1394.70 |
|
106 |
1413.58 |
-0.63 |
1414.21 |
|
107 |
1412.76 |
0.15 |
1412.62 |
|
108 |
1409.06 |
-8.56 |
1417.62 |
|
109 |
1408.34 |
-8.69 |
1417.03 |
|
110 |
1404.98 |
15.88 |
1389.11 |
|
111 |
1400.95 |
-19.21 |
1420.16 |
|
112 |
1400.00 |
13.76 |
1386.24 |
|
113 |
1393.90 |
10.77 |
1383.13 |
|
114 |
1388.41 |
-12.46 |
1400.87 |
|
115 |
1386.50 |
-35.00 |
1421.50 |
|
116 |
1385.16 |
-13.68 |
1398.84 |
|
117 |
1378.62 |
-26.23 |
1404.84 |
|
118 |
1372.52 |
-8.77 |
1381.29 |
|
119 |
1368.96 |
2.95 |
1366.01 |
|
120 |
1361.89 |
-46.37 |
1408.25 |
|
121 |
1359.27 |
-3.61 |
1362.88 |
|
122 |
1357.63 |
-26.42 |
1384.04 |
|
123 |
1342.97 |
-2.56 |
1345.53 |
|
124 |
1342.70 |
-16.97 |
1359.67 |
|
125 |
1340.17 |
2.85 |
1337.32 |
|
126 |
1326.58 |
21.86 |
1304.72 |
|
127 |
1322.81 |
-12.99 |
1335.79 |
|
128 |
1321.13 |
11.48 |
1309.64 |
|
129 |
1312.47 |
-30.43 |
1342.90 |
|
130 |
1307.84 |
-15.62 |
1323.46 |
|
131 |
1300.07 |
208.21 |
1091.86 |
|
132 |
1278.29 |
9.96 |
1268.33 |
|
133 |
1276.32 |
-34.10 |
1310.42 |
|
134 |
1272.48 |
-29.90 |
1302.37 |
|
135 |
1266.44 |
-91.89 |
1358.33 |
|
136 |
1263.44 |
18.59 |
1244.85 |
|
137 |
1210.48 |
-23.73 |
1234.21 |
|
138 |
584.27 |
1.82 |
582.46 |
|
139 |
582.40 |
452.04 |
130.37 |
|
140 |
255.75 |
29.49 |
226.26 |