No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1905.41 |
-13.75 |
1919.17 |
|
2 |
1867.24 |
8.32 |
1858.93 |
|
3 |
1818.61 |
6.87 |
1811.74 |
|
4 |
1800.61 |
5.03 |
1795.58 |
|
5 |
1795.78 |
68.21 |
1727.56 |
|
6 |
1787.76 |
30.88 |
1756.88 |
|
7 |
1767.38 |
-9.77 |
1777.16 |
|
8 |
1766.83 |
21.23 |
1745.60 |
|
9 |
1765.10 |
16.38 |
1748.72 |
|
10 |
1764.40 |
18.79 |
1745.61 |
|
11 |
1762.74 |
19.79 |
1742.96 |
|
12 |
1758.57 |
4.40 |
1754.17 |
|
13 |
1753.59 |
-29.61 |
1783.20 |
|
14 |
1734.61 |
28.66 |
1705.94 |
|
15 |
1734.03 |
28.14 |
1705.89 |
|
16 |
1729.24 |
148.42 |
1580.82 |
|
17 |
1726.86 |
49.55 |
1677.31 |
|
18 |
1723.10 |
-13.57 |
1736.66 |
|
19 |
1722.68 |
13.47 |
1709.22 |
|
20 |
1719.61 |
15.74 |
1703.87 |
|
21 |
1717.95 |
64.00 |
1653.95 |
|
22 |
1716.84 |
33.65 |
1683.19 |
|
23 |
1706.61 |
30.87 |
1675.73 |
|
24 |
1702.46 |
-0.15 |
1702.61 |
|
25 |
1690.63 |
-33.70 |
1724.33 |
|
26 |
1677.43 |
-4.80 |
1682.23 |
|
27 |
1673.26 |
46.35 |
1626.91 |
|
28 |
1673.08 |
-32.47 |
1705.55 |
|
29 |
1668.09 |
62.52 |
1605.57 |
|
30 |
1662.78 |
33.50 |
1629.28 |
|
31 |
1660.56 |
64.72 |
1595.85 |
|
32 |
1650.87 |
34.90 |
1615.97 |
|
33 |
1650.81 |
12.59 |
1638.23 |
|
34 |
1645.75 |
5.08 |
1640.68 |
|
35 |
1644.46 |
18.37 |
1626.09 |
|
36 |
1644.31 |
-23.84 |
1668.15 |
|
37 |
1638.64 |
6.28 |
1632.37 |
|
38 |
1636.75 |
-16.89 |
1653.64 |
|
39 |
1636.39 |
3.48 |
1632.91 |
|
40 |
1634.97 |
-24.41 |
1659.38 |
|
41 |
1632.83 |
-9.78 |
1642.61 |
|
42 |
1622.05 |
193.52 |
1428.53 |
|
43 |
1611.11 |
-15.76 |
1626.87 |
|
44 |
1610.87 |
-17.54 |
1628.42 |
|
45 |
1609.65 |
-13.18 |
1622.83 |
|
46 |
1609.46 |
-21.23 |
1630.69 |
|
47 |
1603.51 |
-17.05 |
1620.56 |
|
48 |
1602.00 |
-26.12 |
1628.12 |
|
49 |
1598.75 |
-23.36 |
1622.11 |
|
50 |
1598.58 |
25.32 |
1573.26 |
|
51 |
1590.04 |
1488.14 |
101.90 |
|
52 |
1587.72 |
-17.99 |
1605.72 |
|
53 |
1585.93 |
80.56 |
1505.37 |
|
54 |
1583.68 |
-14.24 |
1597.92 |
|
55 |
1578.03 |
-2.03 |
1580.06 |
|
56 |
1574.40 |
5.50 |
1568.90 |
|
57 |
1574.20 |
-32.53 |
1606.73 |
|
58 |
1571.61 |
5.79 |
1565.82 |
|
59 |
1570.77 |
16.32 |
1554.45 |
|
60 |
1570.36 |
6.95 |
1563.41 |
|
61 |
1569.14 |
-5.05 |
1574.19 |
|
62 |
1568.13 |
14.55 |
1553.58 |
|
63 |
1568.06 |
-4.99 |
1573.05 |
|
64 |
1567.09 |
-47.23 |
1614.32 |
|
65 |
1566.46 |
-18.09 |
1584.56 |
|
66 |
1564.72 |
-20.10 |
1584.83 |
|
67 |
1563.89 |
71.61 |
1492.27 |
|
68 |
1560.40 |
-19.89 |
1580.29 |
|
69 |
1558.58 |
20.27 |
1538.30 |
|
70 |
1543.56 |
34.13 |
1509.44 |
|
71 |
1542.86 |
-14.73 |
1557.59 |
|
72 |
1541.23 |
32.32 |
1508.90 |
|
73 |
1538.66 |
38.03 |
1500.63 |
|
74 |
1527.81 |
-24.90 |
1552.71 |
|
75 |
1527.28 |
-38.95 |
1566.23 |
|
76 |
1526.73 |
24.23 |
1502.50 |
|
77 |
1519.92 |
-9.13 |
1529.05 |
|
78 |
1518.06 |
212.47 |
1305.59 |
|
79 |
1515.04 |
-27.49 |
1542.53 |
|
80 |
1514.91 |
20.75 |
1494.16 |
|
81 |
1512.53 |
-20.27 |
1532.81 |
|
82 |
1511.70 |
19.67 |
1492.03 |
|
83 |
1511.10 |
6.56 |
1504.54 |
|
84 |
1507.63 |
-6.01 |
1513.64 |
|
85 |
1506.87 |
-1.10 |
1507.98 |
|
86 |
1496.83 |
8.56 |
1488.27 |
|
87 |
1469.44 |
-17.22 |
1486.66 |
|
88 |
1468.83 |
-37.73 |
1506.56 |
|
89 |
1468.24 |
-45.47 |
1513.71 |
|
90 |
1461.78 |
37.65 |
1424.13 |
|
91 |
1461.41 |
-49.36 |
1510.78 |
|
92 |
1454.30 |
52.91 |
1401.39 |
|
93 |
1453.11 |
-54.34 |
1507.44 |
|
94 |
1451.06 |
6.03 |
1445.03 |
|
95 |
1447.68 |
25.33 |
1422.35 |
|
96 |
1445.55 |
657.54 |
788.01 |
|
97 |
1440.18 |
-46.42 |
1486.60 |
|
98 |
1436.39 |
-33.07 |
1469.45 |
|
99 |
1432.28 |
-41.28 |
1473.57 |
|
100 |
1430.24 |
-23.17 |
1453.41 |
|
101 |
1428.85 |
-31.52 |
1460.37 |
|
102 |
1426.16 |
-6.18 |
1432.34 |
|
103 |
1424.94 |
6.29 |
1418.65 |
|
104 |
1424.35 |
-38.92 |
1463.27 |
|
105 |
1422.95 |
14.59 |
1408.36 |
|
106 |
1413.55 |
28.58 |
1384.97 |
|
107 |
1411.82 |
-6.75 |
1418.57 |
|
108 |
1409.57 |
8.25 |
1401.33 |
|
109 |
1403.12 |
17.85 |
1385.27 |
|
110 |
1400.25 |
-21.14 |
1421.39 |
|
111 |
1396.69 |
-30.22 |
1426.91 |
|
112 |
1392.89 |
-0.56 |
1393.45 |
|
113 |
1392.69 |
16.17 |
1376.51 |
|
114 |
1389.14 |
-13.38 |
1402.52 |
|
115 |
1388.50 |
-18.23 |
1406.73 |
|
116 |
1386.50 |
-35.00 |
1421.50 |
|
117 |
1380.52 |
-26.01 |
1406.53 |
|
118 |
1374.46 |
-6.83 |
1381.29 |
|
119 |
1366.97 |
-1.12 |
1368.09 |
|
120 |
1364.91 |
-35.67 |
1400.58 |
|
121 |
1359.27 |
-17.56 |
1376.82 |
|
122 |
1349.07 |
-31.15 |
1380.21 |
|
123 |
1343.81 |
8.32 |
1335.50 |
|
124 |
1343.18 |
-24.85 |
1368.03 |
|
125 |
1338.06 |
7.83 |
1330.23 |
|
126 |
1330.11 |
7.88 |
1322.24 |
|
127 |
1316.23 |
-8.46 |
1324.70 |
|
128 |
1315.48 |
17.56 |
1297.92 |
|
129 |
1308.21 |
-30.14 |
1338.35 |
|
130 |
1305.45 |
-19.19 |
1324.64 |
|
131 |
1300.07 |
208.21 |
1091.86 |
|
132 |
1282.43 |
-18.21 |
1300.64 |
|
133 |
1276.44 |
4.98 |
1271.46 |
|
134 |
1268.41 |
-26.87 |
1295.28 |
|
135 |
1266.44 |
-91.89 |
1358.33 |
|
136 |
1257.20 |
14.61 |
1242.59 |
|
137 |
1210.48 |
-16.91 |
1227.38 |
|
138 |
584.27 |
1.82 |
582.46 |
|
139 |
582.40 |
452.04 |
130.37 |
|
140 |
267.74 |
41.47 |
226.26 |