No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1956.15 |
50.74 |
1905.41 |
|
2 |
1899.87 |
32.63 |
1867.24 |
|
3 |
1826.48 |
72.89 |
1753.59 |
|
4 |
1826.06 |
59.23 |
1766.83 |
|
5 |
1822.41 |
34.65 |
1787.76 |
|
6 |
1816.74 |
-1.87 |
1818.61 |
|
7 |
1811.31 |
15.53 |
1795.78 |
|
8 |
1808.84 |
43.74 |
1765.10 |
|
9 |
1804.93 |
4.32 |
1800.61 |
|
10 |
1792.72 |
202.68 |
1590.04 |
|
11 |
1759.00 |
-5.40 |
1764.40 |
|
12 |
1758.40 |
-8.98 |
1767.38 |
|
13 |
1753.82 |
-8.93 |
1762.74 |
|
14 |
1749.89 |
23.03 |
1726.86 |
|
15 |
1739.18 |
9.94 |
1729.24 |
|
16 |
1738.93 |
153.00 |
1585.93 |
|
17 |
1722.17 |
4.23 |
1717.95 |
|
18 |
1719.67 |
-14.36 |
1734.03 |
|
19 |
1718.92 |
-3.76 |
1722.68 |
|
20 |
1707.36 |
-51.21 |
1758.57 |
|
21 |
1705.32 |
-11.52 |
1716.84 |
|
22 |
1703.22 |
-16.38 |
1719.61 |
|
23 |
1693.29 |
-29.80 |
1723.10 |
|
24 |
1692.06 |
-42.55 |
1734.61 |
|
25 |
1681.03 |
12.94 |
1668.09 |
|
26 |
1676.73 |
-29.87 |
1706.61 |
|
27 |
1676.44 |
-0.99 |
1677.43 |
|
28 |
1673.92 |
-28.55 |
1702.46 |
|
29 |
1671.45 |
8.66 |
1662.78 |
|
30 |
1668.46 |
-4.62 |
1673.08 |
|
31 |
1667.87 |
22.12 |
1645.75 |
|
32 |
1665.46 |
14.65 |
1650.81 |
|
33 |
1663.98 |
31.16 |
1632.83 |
|
34 |
1656.70 |
21.73 |
1634.97 |
|
35 |
1653.83 |
2.97 |
1650.87 |
|
36 |
1652.85 |
8.54 |
1644.31 |
|
37 |
1647.29 |
36.18 |
1611.11 |
|
38 |
1642.83 |
-47.80 |
1690.63 |
|
39 |
1636.08 |
-37.19 |
1673.26 |
|
40 |
1635.72 |
-0.67 |
1636.39 |
|
41 |
1628.78 |
-31.78 |
1660.56 |
|
42 |
1625.46 |
23.47 |
1602.00 |
|
43 |
1624.90 |
-13.74 |
1638.64 |
|
44 |
1624.88 |
202.84 |
1422.05 |
|
45 |
1622.46 |
-14.29 |
1636.75 |
|
46 |
1619.83 |
-24.63 |
1644.46 |
|
47 |
1616.33 |
17.57 |
1598.75 |
|
48 |
1605.55 |
-5.32 |
1610.87 |
|
49 |
1598.01 |
28.88 |
1569.14 |
|
50 |
1595.77 |
-26.29 |
1622.05 |
|
51 |
1595.07 |
-3.52 |
1598.58 |
|
52 |
1594.12 |
-15.52 |
1609.65 |
|
53 |
1587.48 |
19.41 |
1568.06 |
|
54 |
1584.50 |
-19.02 |
1603.51 |
|
55 |
1584.09 |
9.89 |
1574.20 |
|
56 |
1578.02 |
39.36 |
1538.66 |
|
57 |
1577.40 |
-0.63 |
1578.03 |
|
58 |
1573.81 |
9.93 |
1563.89 |
|
59 |
1566.97 |
-42.49 |
1609.46 |
|
60 |
1566.63 |
149.06 |
1417.57 |
|
61 |
1562.80 |
21.58 |
1541.23 |
|
62 |
1562.17 |
-5.96 |
1568.13 |
|
63 |
1561.11 |
55.13 |
1505.98 |
|
64 |
1560.85 |
-9.51 |
1570.36 |
|
65 |
1559.95 |
-14.45 |
1574.40 |
|
66 |
1557.86 |
-29.86 |
1587.72 |
|
67 |
1556.89 |
-7.83 |
1564.72 |
|
68 |
1554.00 |
-12.47 |
1566.46 |
|
69 |
1551.68 |
39.15 |
1512.53 |
|
70 |
1548.61 |
-22.16 |
1570.77 |
|
71 |
1547.45 |
-12.96 |
1560.40 |
|
72 |
1546.15 |
26.23 |
1519.92 |
|
73 |
1544.34 |
0.78 |
1543.56 |
|
74 |
1543.11 |
-28.50 |
1571.61 |
|
75 |
1538.12 |
23.07 |
1515.04 |
|
76 |
1536.35 |
-22.23 |
1558.58 |
|
77 |
1533.46 |
-50.22 |
1583.68 |
|
78 |
1533.02 |
21.31 |
1511.70 |
|
79 |
1528.87 |
32.04 |
1496.83 |
|
80 |
1520.60 |
2.53 |
1518.06 |
|
81 |
1519.38 |
-23.49 |
1542.86 |
|
82 |
1519.26 |
4.34 |
1514.91 |
|
83 |
1517.25 |
9.61 |
1507.63 |
|
84 |
1515.63 |
-12.18 |
1527.81 |
|
85 |
1514.39 |
7.51 |
1506.87 |
|
86 |
1507.55 |
-3.55 |
1511.10 |
|
87 |
1506.08 |
-21.20 |
1527.28 |
|
88 |
1490.04 |
-36.69 |
1526.73 |
|
89 |
1481.67 |
30.62 |
1451.06 |
|
90 |
1473.64 |
4.20 |
1469.44 |
|
91 |
1469.65 |
7.86 |
1461.78 |
|
92 |
1465.55 |
17.87 |
1447.68 |
|
93 |
1458.63 |
-10.20 |
1468.83 |
|
94 |
1455.78 |
26.93 |
1428.85 |
|
95 |
1450.49 |
24.33 |
1426.16 |
|
96 |
1449.59 |
-11.82 |
1461.41 |
|
97 |
1444.83 |
-9.47 |
1454.30 |
|
98 |
1442.98 |
54.48 |
1388.50 |
|
99 |
1439.16 |
-13.95 |
1453.11 |
|
100 |
1434.96 |
10.61 |
1424.35 |
|
101 |
1428.94 |
5.99 |
1422.95 |
|
102 |
1428.24 |
3.29 |
1424.94 |
|
103 |
1428.14 |
-17.41 |
1445.55 |
|
104 |
1427.75 |
-2.49 |
1430.24 |
|
105 |
1427.68 |
-8.71 |
1436.39 |
|
106 |
1427.50 |
13.95 |
1413.55 |
|
107 |
1413.41 |
16.73 |
1396.69 |
|
108 |
1410.43 |
10.18 |
1400.25 |
|
109 |
1406.62 |
-33.55 |
1440.18 |
|
110 |
1404.92 |
-6.91 |
1411.82 |
|
111 |
1401.84 |
-30.44 |
1432.28 |
|
112 |
1399.03 |
-4.09 |
1403.12 |
|
113 |
1397.19 |
-12.38 |
1409.57 |
|
114 |
1393.42 |
44.35 |
1349.07 |
|
115 |
1389.75 |
-3.15 |
1392.89 |
|
116 |
1383.95 |
3.43 |
1380.52 |
|
117 |
1380.83 |
6.37 |
1374.46 |
|
118 |
1378.76 |
-10.38 |
1389.14 |
|
119 |
1375.35 |
10.44 |
1364.91 |
|
120 |
1370.22 |
-22.47 |
1392.69 |
|
121 |
1364.98 |
-123.31 |
1488.28 |
|
122 |
1363.29 |
-3.68 |
1366.97 |
|
123 |
1336.25 |
-6.93 |
1343.18 |
|
124 |
1333.53 |
25.32 |
1308.21 |
|
125 |
1333.48 |
67.04 |
1266.44 |
|
126 |
1329.44 |
-8.62 |
1338.06 |
|
127 |
1315.67 |
10.22 |
1305.45 |
|
128 |
1310.77 |
-4.71 |
1315.48 |
|
129 |
1309.94 |
-33.87 |
1343.81 |
|
130 |
1309.67 |
-20.45 |
1330.11 |
|
131 |
1306.47 |
24.04 |
1282.43 |
|
132 |
1278.78 |
-37.45 |
1316.23 |
|
133 |
1253.68 |
-3.52 |
1257.20 |
|
134 |
1250.98 |
-25.46 |
1276.44 |
|
135 |
1245.16 |
-23.24 |
1268.41 |
|
136 |
1185.24 |
-25.24 |
1210.48 |
|
137 |
1064.55 |
482.14 |
582.40 |
|
138 |
947.56 |
-94.14 |
1041.70 |
|
139 |
890.87 |
768.69 |
122.18 |
|
140 |
751.25 |
483.51 |
267.74 |
|
141 |
149.48 |
50.89 |
98.60 |