No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1978.78 |
26.03 |
1952.75 |
|
2 |
1861.47 |
-1.38 |
1862.85 |
|
3 |
1836.72 |
14.85 |
1821.87 |
|
4 |
1834.56 |
34.83 |
1799.73 |
|
5 |
1818.48 |
-3.91 |
1822.39 |
|
6 |
1816.05 |
-4.43 |
1820.48 |
|
7 |
1805.14 |
-6.04 |
1811.18 |
|
8 |
1797.94 |
24.06 |
1773.88 |
|
9 |
1797.52 |
-44.26 |
1841.77 |
|
10 |
1788.04 |
-13.40 |
1801.44 |
|
11 |
1773.13 |
56.67 |
1716.46 |
|
12 |
1769.60 |
26.12 |
1743.48 |
|
13 |
1759.72 |
26.63 |
1733.10 |
|
14 |
1756.73 |
17.33 |
1739.40 |
|
15 |
1754.71 |
-9.61 |
1764.32 |
|
16 |
1753.49 |
15.67 |
1737.82 |
|
17 |
1747.43 |
39.30 |
1708.13 |
|
18 |
1746.68 |
69.27 |
1677.41 |
|
19 |
1731.68 |
-9.89 |
1741.57 |
|
20 |
1717.85 |
-5.79 |
1723.64 |
|
21 |
1713.32 |
-8.02 |
1721.34 |
|
22 |
1708.04 |
22.44 |
1685.60 |
|
23 |
1707.23 |
4.20 |
1703.03 |
|
24 |
1700.29 |
-15.84 |
1716.13 |
|
25 |
1694.52 |
42.03 |
1652.49 |
|
26 |
1690.07 |
9.99 |
1680.08 |
|
27 |
1685.64 |
27.97 |
1657.66 |
|
28 |
1684.30 |
7.80 |
1676.50 |
|
29 |
1675.69 |
57.35 |
1618.34 |
|
30 |
1663.65 |
-32.71 |
1696.36 |
|
31 |
1656.75 |
-32.89 |
1689.64 |
|
32 |
1656.12 |
-31.68 |
1687.80 |
|
33 |
1648.26 |
-4.31 |
1652.56 |
|
34 |
1646.98 |
5.43 |
1641.55 |
|
35 |
1646.70 |
-12.04 |
1658.74 |
|
36 |
1642.73 |
9.56 |
1633.17 |
|
37 |
1639.66 |
-40.79 |
1680.46 |
|
38 |
1637.85 |
-15.99 |
1653.84 |
|
39 |
1632.15 |
144.29 |
1487.86 |
|
40 |
1626.32 |
34.15 |
1592.18 |
|
41 |
1624.73 |
120.27 |
1504.46 |
|
42 |
1623.90 |
25.57 |
1598.33 |
|
43 |
1616.92 |
6.02 |
1610.90 |
|
44 |
1616.16 |
5.25 |
1610.91 |
|
45 |
1615.39 |
84.09 |
1531.30 |
|
46 |
1614.52 |
-43.79 |
1658.31 |
|
47 |
1613.03 |
24.05 |
1588.97 |
|
48 |
1610.50 |
-27.88 |
1638.38 |
|
49 |
1609.62 |
-48.30 |
1657.92 |
|
50 |
1606.73 |
18.51 |
1588.22 |
|
51 |
1605.51 |
-24.18 |
1629.69 |
|
52 |
1597.92 |
-46.37 |
1644.29 |
|
53 |
1596.43 |
21.91 |
1574.52 |
|
54 |
1595.88 |
-8.10 |
1603.98 |
|
55 |
1592.32 |
18.17 |
1574.15 |
|
56 |
1589.50 |
-12.57 |
1602.08 |
|
57 |
1588.25 |
25.11 |
1563.14 |
|
58 |
1584.52 |
566.44 |
1018.08 |
|
59 |
1583.95 |
20.69 |
1563.25 |
|
60 |
1579.46 |
1.50 |
1577.96 |
|
61 |
1578.06 |
27.92 |
1550.14 |
|
62 |
1575.17 |
-22.09 |
1597.26 |
|
63 |
1572.96 |
29.03 |
1543.93 |
|
64 |
1570.52 |
47.56 |
1522.96 |
|
65 |
1560.48 |
802.29 |
758.19 |
|
66 |
1558.28 |
-23.60 |
1581.88 |
|
67 |
1558.10 |
-12.43 |
1570.52 |
|
68 |
1557.05 |
12.52 |
1544.52 |
|
69 |
1556.62 |
46.06 |
1510.56 |
|
70 |
1555.71 |
44.48 |
1511.23 |
|
71 |
1554.59 |
-20.88 |
1575.47 |
|
72 |
1552.44 |
11.89 |
1540.55 |
|
73 |
1552.18 |
-6.67 |
1558.85 |
|
74 |
1546.59 |
18.22 |
1528.37 |
|
75 |
1542.90 |
3.68 |
1539.22 |
|
76 |
1539.96 |
24.29 |
1515.68 |
|
77 |
1533.94 |
-23.89 |
1557.83 |
|
78 |
1533.13 |
-26.30 |
1559.43 |
|
79 |
1532.91 |
-39.41 |
1572.32 |
|
80 |
1530.19 |
13.17 |
1517.01 |
|
81 |
1530.06 |
34.25 |
1495.81 |
|
82 |
1516.22 |
-3.03 |
1519.25 |
|
83 |
1513.88 |
-6.56 |
1520.44 |
|
84 |
1510.86 |
-25.83 |
1536.69 |
|
85 |
1506.62 |
-10.83 |
1517.45 |
|
86 |
1504.78 |
-13.05 |
1517.83 |
|
87 |
1502.87 |
-9.19 |
1512.06 |
|
88 |
1500.87 |
-21.90 |
1522.77 |
|
89 |
1497.11 |
-16.45 |
1513.56 |
|
90 |
1493.54 |
6.54 |
1487.01 |
|
91 |
1489.70 |
-0.94 |
1490.64 |
|
92 |
1484.73 |
37.81 |
1446.92 |
|
93 |
1466.78 |
7.99 |
1458.79 |
|
94 |
1460.66 |
21.88 |
1438.78 |
|
95 |
1460.03 |
-12.26 |
1472.29 |
|
96 |
1452.25 |
-27.11 |
1479.35 |
|
97 |
1451.65 |
2.85 |
1448.80 |
|
98 |
1446.69 |
17.78 |
1428.92 |
|
99 |
1442.75 |
-8.99 |
1451.74 |
|
100 |
1440.82 |
17.04 |
1423.78 |
|
101 |
1438.58 |
-23.07 |
1461.65 |
|
102 |
1437.98 |
0.50 |
1437.47 |
|
103 |
1432.39 |
31.89 |
1400.50 |
|
104 |
1429.58 |
-7.62 |
1437.20 |
|
105 |
1427.66 |
-3.01 |
1430.67 |
|
106 |
1427.43 |
5.32 |
1422.11 |
|
107 |
1424.88 |
83.72 |
1341.17 |
|
108 |
1424.26 |
27.67 |
1396.58 |
|
109 |
1422.08 |
-17.11 |
1439.19 |
|
110 |
1414.02 |
1.68 |
1412.34 |
|
111 |
1413.08 |
-42.65 |
1455.72 |
|
112 |
1411.80 |
43.20 |
1368.60 |
|
113 |
1405.22 |
16.86 |
1388.35 |
|
114 |
1404.98 |
-3.73 |
1408.71 |
|
115 |
1400.97 |
-23.94 |
1424.91 |
|
116 |
1400.49 |
-17.01 |
1417.50 |
|
117 |
1392.05 |
13.80 |
1378.25 |
|
118 |
1390.26 |
-11.10 |
1401.36 |
|
119 |
1381.42 |
-35.38 |
1416.79 |
|
120 |
1374.22 |
-39.22 |
1413.45 |
|
121 |
1363.42 |
-30.19 |
1393.61 |
|
122 |
1361.98 |
-32.11 |
1394.08 |
|
123 |
1347.79 |
-1.60 |
1349.39 |
|
124 |
1336.38 |
-25.81 |
1362.19 |
|
125 |
1332.82 |
4.34 |
1328.48 |
|
126 |
1321.38 |
7.78 |
1313.60 |
|
127 |
1309.24 |
-9.39 |
1318.63 |
|
128 |
1307.81 |
2.59 |
1305.21 |
|
129 |
1305.29 |
19.64 |
1285.65 |
|
130 |
1298.15 |
-10.22 |
1308.37 |
|
131 |
1280.98 |
-21.63 |
1302.61 |
|
132 |
1251.46 |
-17.07 |
1268.53 |
|
133 |
1249.55 |
-11.87 |
1261.43 |
|
134 |
1230.95 |
-30.22 |
1261.16 |
|
135 |
1186.48 |
-12.16 |
1198.64 |
|
136 |
1126.34 |
61.15 |
1065.19 |
|
137 |
1073.43 |
62.24 |
1011.20 |
|
138 |
890.87 |
-20.23 |
911.10 |
|
139 |
863.38 |
589.63 |
273.75 |
|
140 |
843.60 |
-59.07 |
902.67 |
|
141 |
740.27 |
590.78 |
149.48 |