No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1991.80 |
51.24 |
1940.56 |
|
2 |
1850.43 |
-43.24 |
1893.67 |
|
3 |
1845.59 |
33.15 |
1812.45 |
|
4 |
1838.20 |
33.31 |
1804.89 |
|
5 |
1822.53 |
0.66 |
1821.87 |
|
6 |
1818.52 |
-8.70 |
1827.22 |
|
7 |
1805.05 |
-27.84 |
1832.88 |
|
8 |
1801.43 |
-33.82 |
1835.25 |
|
9 |
1790.77 |
67.82 |
1722.95 |
|
10 |
1784.99 |
18.00 |
1767.00 |
|
11 |
1781.57 |
-5.71 |
1787.28 |
|
12 |
1765.09 |
12.48 |
1752.61 |
|
13 |
1759.38 |
17.82 |
1741.56 |
|
14 |
1757.82 |
74.85 |
1682.97 |
|
15 |
1753.78 |
73.71 |
1680.07 |
|
16 |
1753.29 |
-5.91 |
1759.20 |
|
17 |
1753.15 |
21.58 |
1731.57 |
|
18 |
1750.88 |
25.98 |
1724.90 |
|
19 |
1746.24 |
9.98 |
1736.25 |
|
20 |
1719.14 |
8.82 |
1710.32 |
|
21 |
1716.00 |
40.04 |
1675.96 |
|
22 |
1713.50 |
21.57 |
1691.93 |
|
23 |
1711.77 |
-6.43 |
1718.20 |
|
24 |
1709.39 |
-13.88 |
1723.27 |
|
25 |
1695.83 |
35.17 |
1660.66 |
|
26 |
1683.58 |
-10.89 |
1694.47 |
|
27 |
1683.50 |
14.06 |
1669.44 |
|
28 |
1674.13 |
-12.09 |
1686.21 |
|
29 |
1673.63 |
47.87 |
1625.76 |
|
30 |
1665.13 |
-11.40 |
1676.53 |
|
31 |
1658.27 |
-22.21 |
1680.48 |
|
32 |
1657.28 |
15.73 |
1641.55 |
|
33 |
1650.90 |
-38.80 |
1689.70 |
|
34 |
1648.08 |
20.78 |
1627.30 |
|
35 |
1641.63 |
-4.33 |
1645.96 |
|
36 |
1640.40 |
-13.04 |
1653.45 |
|
37 |
1639.80 |
-8.98 |
1648.78 |
|
38 |
1639.66 |
-50.00 |
1689.67 |
|
39 |
1638.74 |
120.03 |
1518.72 |
|
40 |
1626.69 |
16.97 |
1609.72 |
|
41 |
1626.11 |
19.11 |
1607.00 |
|
42 |
1626.00 |
37.15 |
1588.85 |
|
43 |
1623.63 |
16.88 |
1606.75 |
|
44 |
1620.39 |
161.89 |
1458.50 |
|
45 |
1620.03 |
94.33 |
1525.70 |
|
46 |
1616.37 |
37.89 |
1578.48 |
|
47 |
1614.63 |
16.28 |
1598.35 |
|
48 |
1613.42 |
-15.28 |
1628.70 |
|
49 |
1609.87 |
-34.31 |
1644.18 |
|
50 |
1609.06 |
-51.60 |
1660.66 |
|
51 |
1605.77 |
-42.77 |
1648.55 |
|
52 |
1599.13 |
-2.95 |
1602.08 |
|
53 |
1597.57 |
-16.14 |
1613.72 |
|
54 |
1594.51 |
7.27 |
1587.24 |
|
55 |
1592.37 |
-42.96 |
1635.32 |
|
56 |
1588.88 |
28.26 |
1560.62 |
|
57 |
1586.94 |
12.81 |
1574.13 |
|
58 |
1586.62 |
403.92 |
1182.70 |
|
59 |
1585.76 |
12.46 |
1573.30 |
|
60 |
1583.19 |
20.98 |
1562.21 |
|
61 |
1578.76 |
-25.70 |
1604.46 |
|
62 |
1574.23 |
42.69 |
1531.54 |
|
63 |
1573.24 |
31.39 |
1541.85 |
|
64 |
1568.93 |
15.74 |
1553.19 |
|
65 |
1560.95 |
33.05 |
1527.90 |
|
66 |
1559.95 |
-21.63 |
1581.58 |
|
67 |
1559.48 |
-15.14 |
1574.63 |
|
68 |
1557.52 |
12.38 |
1545.14 |
|
69 |
1553.67 |
47.75 |
1505.92 |
|
70 |
1549.42 |
-25.02 |
1574.44 |
|
71 |
1548.45 |
-0.97 |
1549.43 |
|
72 |
1546.61 |
-2.85 |
1549.46 |
|
73 |
1544.47 |
19.11 |
1525.36 |
|
74 |
1541.40 |
310.07 |
1231.32 |
|
75 |
1537.43 |
-18.06 |
1555.50 |
|
76 |
1534.43 |
-20.38 |
1554.82 |
|
77 |
1534.07 |
-28.93 |
1563.00 |
|
78 |
1533.27 |
41.31 |
1491.97 |
|
79 |
1532.83 |
-10.10 |
1542.93 |
|
80 |
1532.15 |
14.21 |
1517.94 |
|
81 |
1528.64 |
1.68 |
1526.96 |
|
82 |
1520.42 |
-3.75 |
1524.17 |
|
83 |
1516.83 |
-1.05 |
1517.88 |
|
84 |
1514.81 |
-23.43 |
1538.24 |
|
85 |
1511.95 |
-9.39 |
1521.34 |
|
86 |
1501.57 |
-29.89 |
1531.46 |
|
87 |
1499.30 |
-14.80 |
1514.09 |
|
88 |
1498.77 |
10.65 |
1488.12 |
|
89 |
1495.03 |
-6.71 |
1501.73 |
|
90 |
1493.24 |
-27.13 |
1520.37 |
|
91 |
1481.92 |
-11.26 |
1493.18 |
|
92 |
1477.60 |
37.12 |
1440.48 |
|
93 |
1471.75 |
12.96 |
1458.79 |
|
94 |
1471.40 |
-9.78 |
1481.19 |
|
95 |
1458.52 |
19.74 |
1438.78 |
|
96 |
1457.21 |
30.83 |
1426.38 |
|
97 |
1452.15 |
-29.60 |
1481.75 |
|
98 |
1445.52 |
12.42 |
1433.10 |
|
99 |
1443.39 |
-10.12 |
1453.51 |
|
100 |
1442.75 |
-4.70 |
1447.46 |
|
101 |
1431.54 |
-31.18 |
1462.72 |
|
102 |
1430.42 |
1.48 |
1428.95 |
|
103 |
1428.29 |
-10.72 |
1439.01 |
|
104 |
1424.88 |
83.72 |
1341.17 |
|
105 |
1423.72 |
16.88 |
1406.83 |
|
106 |
1421.57 |
-7.78 |
1429.35 |
|
107 |
1417.92 |
-18.47 |
1436.39 |
|
108 |
1417.90 |
8.11 |
1409.79 |
|
109 |
1416.23 |
-5.12 |
1421.35 |
|
110 |
1413.98 |
14.37 |
1399.61 |
|
111 |
1413.52 |
-9.71 |
1423.23 |
|
112 |
1408.14 |
-41.10 |
1449.24 |
|
113 |
1407.22 |
-13.66 |
1420.88 |
|
114 |
1404.70 |
21.32 |
1383.38 |
|
115 |
1396.56 |
11.57 |
1384.99 |
|
116 |
1395.75 |
-13.47 |
1409.22 |
|
117 |
1392.57 |
-12.20 |
1404.77 |
|
118 |
1391.88 |
10.53 |
1381.35 |
|
119 |
1375.11 |
-34.05 |
1409.16 |
|
120 |
1370.29 |
-17.41 |
1387.71 |
|
121 |
1364.52 |
-48.93 |
1413.45 |
|
122 |
1362.26 |
-27.04 |
1389.30 |
|
123 |
1345.92 |
-8.73 |
1354.65 |
|
124 |
1341.67 |
5.83 |
1335.84 |
|
125 |
1329.84 |
-34.43 |
1364.27 |
|
126 |
1325.06 |
21.30 |
1303.76 |
|
127 |
1317.52 |
5.83 |
1311.68 |
|
128 |
1305.29 |
22.44 |
1282.85 |
|
129 |
1305.19 |
-10.67 |
1315.87 |
|
130 |
1296.51 |
-19.70 |
1316.20 |
|
131 |
1278.13 |
-24.48 |
1302.61 |
|
132 |
1258.71 |
3.01 |
1255.70 |
|
133 |
1250.10 |
-13.44 |
1263.54 |
|
134 |
1230.95 |
-29.14 |
1260.09 |
|
135 |
1183.89 |
-9.84 |
1193.73 |
|
136 |
1115.58 |
51.04 |
1064.55 |
|
137 |
1073.43 |
62.24 |
1011.20 |
|
138 |
1055.79 |
906.31 |
149.48 |
|
139 |
890.87 |
6.58 |
884.29 |
|
140 |
862.46 |
117.44 |
745.02 |
|
141 |
843.60 |
-59.07 |
902.67 |