No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2003.40 |
55.20 |
1948.20 |
|
2 |
1844.96 |
20.97 |
1824.00 |
|
3 |
1842.72 |
-49.37 |
1892.09 |
|
4 |
1836.91 |
29.60 |
1807.32 |
|
5 |
1819.04 |
5.48 |
1813.57 |
|
6 |
1815.73 |
13.15 |
1802.59 |
|
7 |
1815.38 |
-13.10 |
1828.48 |
|
8 |
1810.87 |
-8.94 |
1819.81 |
|
9 |
1782.39 |
47.49 |
1734.90 |
|
10 |
1779.12 |
-6.46 |
1785.58 |
|
11 |
1774.61 |
6.08 |
1768.53 |
|
12 |
1764.18 |
64.59 |
1699.59 |
|
13 |
1762.74 |
5.20 |
1757.53 |
|
14 |
1757.99 |
10.70 |
1747.29 |
|
15 |
1757.69 |
57.81 |
1699.88 |
|
16 |
1756.43 |
35.02 |
1721.41 |
|
17 |
1756.09 |
-9.63 |
1765.73 |
|
18 |
1755.05 |
19.51 |
1735.55 |
|
19 |
1749.54 |
15.31 |
1734.23 |
|
20 |
1734.79 |
47.60 |
1687.19 |
|
21 |
1727.02 |
16.87 |
1710.15 |
|
22 |
1726.64 |
23.88 |
1702.75 |
|
23 |
1722.77 |
13.09 |
1709.69 |
|
24 |
1716.26 |
-4.50 |
1720.76 |
|
25 |
1700.97 |
22.56 |
1678.41 |
|
26 |
1681.26 |
53.23 |
1628.03 |
|
27 |
1663.87 |
-28.31 |
1692.18 |
|
28 |
1663.67 |
20.56 |
1643.11 |
|
29 |
1661.36 |
-3.86 |
1665.21 |
|
30 |
1661.14 |
-25.04 |
1686.17 |
|
31 |
1660.12 |
-6.72 |
1666.84 |
|
32 |
1658.27 |
-13.77 |
1672.04 |
|
33 |
1654.63 |
-23.22 |
1677.85 |
|
34 |
1650.75 |
8.94 |
1641.80 |
|
35 |
1648.12 |
131.37 |
1516.75 |
|
36 |
1647.34 |
-9.33 |
1656.68 |
|
37 |
1645.23 |
0.73 |
1644.50 |
|
38 |
1644.73 |
47.27 |
1597.46 |
|
39 |
1642.83 |
-31.83 |
1674.66 |
|
40 |
1635.56 |
59.93 |
1575.63 |
|
41 |
1632.22 |
-20.18 |
1652.41 |
|
42 |
1631.02 |
41.41 |
1589.60 |
|
43 |
1625.49 |
115.36 |
1510.13 |
|
44 |
1623.34 |
-9.16 |
1632.50 |
|
45 |
1619.26 |
-7.44 |
1626.70 |
|
46 |
1618.81 |
35.78 |
1583.03 |
|
47 |
1614.48 |
-6.79 |
1621.27 |
|
48 |
1609.54 |
-32.44 |
1641.98 |
|
49 |
1609.53 |
0.19 |
1609.34 |
|
50 |
1608.91 |
6.30 |
1602.61 |
|
51 |
1606.89 |
170.79 |
1436.10 |
|
52 |
1605.75 |
14.98 |
1590.77 |
|
53 |
1595.54 |
-52.79 |
1648.33 |
|
54 |
1592.61 |
-27.93 |
1620.54 |
|
55 |
1592.32 |
18.63 |
1573.69 |
|
56 |
1591.51 |
-45.85 |
1637.37 |
|
57 |
1588.50 |
-67.38 |
1655.88 |
|
58 |
1585.70 |
27.06 |
1558.64 |
|
59 |
1585.60 |
-18.77 |
1604.38 |
|
60 |
1577.22 |
45.78 |
1531.44 |
|
61 |
1572.54 |
7.43 |
1565.11 |
|
62 |
1569.62 |
-5.36 |
1574.97 |
|
63 |
1563.88 |
21.09 |
1542.78 |
|
64 |
1560.12 |
-3.32 |
1563.44 |
|
65 |
1559.97 |
10.73 |
1549.25 |
|
66 |
1558.56 |
13.33 |
1545.23 |
|
67 |
1557.61 |
137.80 |
1419.81 |
|
68 |
1556.70 |
9.06 |
1547.64 |
|
69 |
1556.16 |
-8.08 |
1564.24 |
|
70 |
1552.40 |
38.00 |
1514.40 |
|
71 |
1551.64 |
44.82 |
1506.82 |
|
72 |
1551.30 |
8.02 |
1543.28 |
|
73 |
1549.34 |
-33.64 |
1582.97 |
|
74 |
1544.75 |
-4.93 |
1549.68 |
|
75 |
1543.86 |
67.37 |
1476.49 |
|
76 |
1541.32 |
-10.83 |
1552.14 |
|
77 |
1539.88 |
18.31 |
1521.57 |
|
78 |
1537.17 |
-8.44 |
1545.61 |
|
79 |
1535.90 |
-27.41 |
1563.31 |
|
80 |
1526.72 |
18.00 |
1508.72 |
|
81 |
1524.98 |
-22.75 |
1547.73 |
|
82 |
1514.12 |
1.04 |
1513.07 |
|
83 |
1512.18 |
1.73 |
1510.45 |
|
84 |
1507.34 |
-12.72 |
1520.07 |
|
85 |
1504.00 |
-34.07 |
1538.07 |
|
86 |
1501.20 |
9.01 |
1492.19 |
|
87 |
1490.63 |
41.49 |
1449.14 |
|
88 |
1488.78 |
-46.27 |
1535.06 |
|
89 |
1488.45 |
-54.28 |
1542.73 |
|
90 |
1484.67 |
-28.37 |
1513.04 |
|
91 |
1481.94 |
-2.50 |
1484.43 |
|
92 |
1476.35 |
-11.32 |
1487.67 |
|
93 |
1470.72 |
20.23 |
1450.49 |
|
94 |
1468.54 |
16.93 |
1451.62 |
|
95 |
1462.40 |
-14.64 |
1477.04 |
|
96 |
1459.07 |
2.65 |
1456.42 |
|
97 |
1449.84 |
1300.36 |
149.48 |
|
98 |
1449.02 |
-17.26 |
1466.28 |
|
99 |
1445.73 |
-18.00 |
1463.73 |
|
100 |
1438.96 |
-9.54 |
1448.50 |
|
101 |
1438.51 |
6.16 |
1432.35 |
|
102 |
1433.57 |
23.85 |
1409.72 |
|
103 |
1432.71 |
-22.68 |
1455.39 |
|
104 |
1432.58 |
11.91 |
1420.67 |
|
105 |
1432.57 |
-9.12 |
1441.70 |
|
106 |
1431.73 |
20.19 |
1411.55 |
|
107 |
1424.88 |
-32.41 |
1457.29 |
|
108 |
1421.15 |
-17.26 |
1438.41 |
|
109 |
1414.28 |
9.56 |
1404.72 |
|
110 |
1411.90 |
-33.30 |
1445.20 |
|
111 |
1409.88 |
-31.17 |
1441.05 |
|
112 |
1409.22 |
-16.69 |
1425.91 |
|
113 |
1407.43 |
6.06 |
1401.36 |
|
114 |
1407.18 |
-0.31 |
1407.49 |
|
115 |
1406.26 |
-24.24 |
1430.50 |
|
116 |
1402.95 |
18.55 |
1384.40 |
|
117 |
1390.22 |
-23.13 |
1413.36 |
|
118 |
1389.72 |
-4.28 |
1394.00 |
|
119 |
1386.46 |
-9.38 |
1395.83 |
|
120 |
1384.70 |
-1.39 |
1386.09 |
|
121 |
1375.05 |
-27.71 |
1402.76 |
|
122 |
1357.70 |
-30.50 |
1388.21 |
|
123 |
1356.92 |
-39.84 |
1396.75 |
|
124 |
1343.24 |
-10.24 |
1353.47 |
|
125 |
1339.42 |
48.68 |
1290.73 |
|
126 |
1338.55 |
-10.77 |
1349.32 |
|
127 |
1335.43 |
-2.99 |
1338.42 |
|
128 |
1330.51 |
33.00 |
1297.51 |
|
129 |
1310.76 |
0.78 |
1309.98 |
|
130 |
1305.23 |
-9.45 |
1314.68 |
|
131 |
1299.73 |
-14.87 |
1314.60 |
|
132 |
1285.89 |
-5.34 |
1291.22 |
|
133 |
1277.75 |
24.34 |
1253.41 |
|
134 |
1247.18 |
-10.19 |
1257.38 |
|
135 |
1224.78 |
-29.54 |
1254.32 |
|
136 |
1180.71 |
-11.36 |
1192.08 |
|
137 |
1115.58 |
51.04 |
1064.55 |
|
138 |
1073.43 |
62.24 |
1011.20 |
|
139 |
890.87 |
6.58 |
884.29 |
|
140 |
860.52 |
111.62 |
748.91 |