No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1929.66 |
-74.52 |
2004.18 |
|
2 |
1871.36 |
42.36 |
1829.01 |
|
3 |
1859.05 |
44.72 |
1814.33 |
|
4 |
1854.06 |
9.03 |
1845.03 |
|
5 |
1833.41 |
16.01 |
1817.41 |
|
6 |
1823.34 |
22.39 |
1800.95 |
|
7 |
1822.91 |
21.70 |
1801.21 |
|
8 |
1805.32 |
36.74 |
1768.57 |
|
9 |
1799.95 |
27.76 |
1772.18 |
|
10 |
1784.44 |
-53.99 |
1838.43 |
|
11 |
1780.12 |
47.93 |
1732.19 |
|
12 |
1778.75 |
1.03 |
1777.72 |
|
13 |
1775.72 |
16.70 |
1759.02 |
|
14 |
1771.55 |
17.25 |
1754.30 |
|
15 |
1769.10 |
-15.40 |
1784.50 |
|
16 |
1760.44 |
6.70 |
1753.74 |
|
17 |
1749.94 |
12.34 |
1737.60 |
|
18 |
1748.85 |
25.72 |
1723.14 |
|
19 |
1748.48 |
4.36 |
1744.12 |
|
20 |
1743.24 |
-11.09 |
1754.33 |
|
21 |
1737.96 |
-11.49 |
1749.46 |
|
22 |
1735.83 |
97.90 |
1637.93 |
|
23 |
1729.34 |
19.00 |
1710.35 |
|
24 |
1728.51 |
-31.62 |
1760.13 |
|
25 |
1715.64 |
52.77 |
1662.87 |
|
26 |
1701.88 |
-9.22 |
1711.10 |
|
27 |
1700.95 |
51.59 |
1649.37 |
|
28 |
1695.13 |
-43.62 |
1738.75 |
|
29 |
1675.22 |
-0.32 |
1675.54 |
|
30 |
1670.80 |
15.70 |
1655.11 |
|
31 |
1669.09 |
23.37 |
1645.73 |
|
32 |
1663.99 |
18.16 |
1645.83 |
|
33 |
1663.83 |
-5.63 |
1669.46 |
|
34 |
1660.95 |
20.24 |
1640.71 |
|
35 |
1659.37 |
-18.68 |
1678.04 |
|
36 |
1656.73 |
-27.27 |
1684.00 |
|
37 |
1654.07 |
17.90 |
1636.16 |
|
38 |
1651.68 |
-18.94 |
1670.62 |
|
39 |
1650.49 |
-11.02 |
1661.50 |
|
40 |
1647.33 |
14.37 |
1632.97 |
|
41 |
1640.27 |
-28.53 |
1668.80 |
|
42 |
1639.42 |
5.92 |
1633.50 |
|
43 |
1635.68 |
33.14 |
1602.54 |
|
44 |
1635.22 |
2.62 |
1632.60 |
|
45 |
1624.82 |
15.96 |
1608.85 |
|
46 |
1622.62 |
-21.70 |
1644.32 |
|
47 |
1622.25 |
15.94 |
1606.31 |
|
48 |
1620.19 |
27.23 |
1592.96 |
|
49 |
1616.26 |
-9.01 |
1625.27 |
|
50 |
1616.04 |
11.78 |
1604.26 |
|
51 |
1610.63 |
15.32 |
1595.31 |
|
52 |
1610.54 |
7.35 |
1603.18 |
|
53 |
1609.27 |
169.83 |
1439.43 |
|
54 |
1604.74 |
29.61 |
1575.13 |
|
55 |
1602.04 |
-26.19 |
1628.23 |
|
56 |
1601.38 |
46.44 |
1554.94 |
|
57 |
1593.51 |
-24.49 |
1618.00 |
|
58 |
1592.76 |
108.61 |
1484.15 |
|
59 |
1592.49 |
25.40 |
1567.09 |
|
60 |
1591.24 |
-18.34 |
1609.58 |
|
61 |
1583.78 |
-39.54 |
1623.32 |
|
62 |
1582.34 |
15.55 |
1566.79 |
|
63 |
1582.03 |
15.91 |
1566.11 |
|
64 |
1579.97 |
9.21 |
1570.76 |
|
65 |
1579.23 |
31.15 |
1548.08 |
|
66 |
1579.08 |
-20.87 |
1599.95 |
|
67 |
1574.33 |
-26.33 |
1600.66 |
|
68 |
1568.00 |
22.99 |
1545.00 |
|
69 |
1562.86 |
-4.55 |
1567.42 |
|
70 |
1561.91 |
-19.57 |
1581.48 |
|
71 |
1557.15 |
-2.91 |
1560.06 |
|
72 |
1553.79 |
-8.13 |
1561.92 |
|
73 |
1551.71 |
41.59 |
1510.12 |
|
74 |
1544.10 |
-13.90 |
1557.99 |
|
75 |
1539.28 |
-28.01 |
1567.29 |
|
76 |
1537.90 |
23.96 |
1513.94 |
|
77 |
1534.91 |
-27.33 |
1562.23 |
|
78 |
1532.73 |
-21.20 |
1553.93 |
|
79 |
1531.92 |
-8.76 |
1540.68 |
|
80 |
1529.54 |
-5.78 |
1535.31 |
|
81 |
1529.28 |
-8.66 |
1537.94 |
|
82 |
1526.40 |
23.71 |
1502.70 |
|
83 |
1522.34 |
5.39 |
1516.95 |
|
84 |
1519.00 |
0.62 |
1518.38 |
|
85 |
1518.15 |
-52.03 |
1570.19 |
|
86 |
1515.28 |
19.98 |
1495.30 |
|
87 |
1513.81 |
-26.96 |
1540.77 |
|
88 |
1512.01 |
60.74 |
1451.27 |
|
89 |
1511.52 |
15.21 |
1496.31 |
|
90 |
1504.48 |
2.68 |
1501.81 |
|
91 |
1501.99 |
14.16 |
1487.83 |
|
92 |
1495.24 |
17.36 |
1477.89 |
|
93 |
1491.42 |
71.09 |
1420.33 |
|
94 |
1491.32 |
-40.68 |
1532.00 |
|
95 |
1490.98 |
2.43 |
1488.55 |
|
96 |
1471.51 |
-19.01 |
1490.52 |
|
97 |
1471.15 |
50.92 |
1420.22 |
|
98 |
1470.63 |
4.15 |
1466.49 |
|
99 |
1456.16 |
50.13 |
1406.03 |
|
100 |
1452.53 |
7.01 |
1445.52 |
|
101 |
1449.77 |
15.17 |
1434.60 |
|
102 |
1449.25 |
1.81 |
1447.43 |
|
103 |
1444.34 |
-7.16 |
1451.49 |
|
104 |
1434.25 |
-1.09 |
1435.35 |
|
105 |
1429.19 |
4.27 |
1424.93 |
|
106 |
1424.75 |
-22.46 |
1447.21 |
|
107 |
1422.03 |
-38.56 |
1460.59 |
|
108 |
1418.50 |
-67.98 |
1486.48 |
|
109 |
1415.42 |
-4.85 |
1420.27 |
|
110 |
1413.78 |
-40.78 |
1454.56 |
|
111 |
1406.43 |
18.98 |
1387.45 |
|
112 |
1406.10 |
77.67 |
1328.44 |
|
113 |
1402.24 |
-61.14 |
1463.37 |
|
114 |
1402.01 |
-9.65 |
1411.67 |
|
115 |
1400.63 |
12.56 |
1388.08 |
|
116 |
1400.23 |
39.61 |
1360.62 |
|
117 |
1399.33 |
-3.60 |
1402.94 |
|
118 |
1397.71 |
-27.17 |
1424.88 |
|
119 |
1396.10 |
-57.38 |
1453.49 |
|
120 |
1393.20 |
-9.31 |
1402.52 |
|
121 |
1378.34 |
23.38 |
1354.97 |
|
122 |
1377.51 |
-39.86 |
1417.37 |
|
123 |
1377.19 |
-30.73 |
1407.93 |
|
124 |
1376.56 |
-18.78 |
1395.35 |
|
125 |
1368.68 |
-21.49 |
1390.17 |
|
126 |
1365.92 |
17.20 |
1348.73 |
|
127 |
1345.23 |
-29.68 |
1374.90 |
|
128 |
1344.14 |
21.31 |
1322.83 |
|
129 |
1334.49 |
31.87 |
1302.62 |
|
130 |
1334.46 |
8.50 |
1325.95 |
|
131 |
1313.56 |
-13.55 |
1327.11 |
|
132 |
1311.01 |
-26.10 |
1337.11 |
|
133 |
1297.59 |
-6.54 |
1304.14 |
|
134 |
1264.60 |
-29.86 |
1294.47 |
|
135 |
1261.35 |
-2.50 |
1263.85 |
|
136 |
1224.85 |
-18.60 |
1243.45 |
|
137 |
1219.03 |
-6.65 |
1225.68 |
|
138 |
1179.10 |
-9.22 |
1188.32 |
|
139 |
1169.32 |
53.73 |
1115.58 |
|
140 |
972.16 |
111.52 |
860.65 |
|
141 |
938.23 |
93.37 |
844.86 |
|
142 |
909.67 |
-10.04 |
919.71 |
|
143 |
104.41 |
68.21 |
36.20 |