No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2018.88 |
7.93 |
2010.95 |
|
2 |
1978.09 |
63.67 |
1914.41 |
|
3 |
1974.38 |
35.84 |
1938.54 |
|
4 |
1935.33 |
11.37 |
1923.96 |
|
5 |
1912.84 |
-33.18 |
1946.03 |
|
6 |
1891.67 |
14.89 |
1876.78 |
|
7 |
1889.97 |
-48.69 |
1938.67 |
|
8 |
1889.43 |
-18.12 |
1907.55 |
|
9 |
1878.99 |
20.95 |
1858.04 |
|
10 |
1876.69 |
38.83 |
1837.86 |
|
11 |
1867.93 |
-54.15 |
1922.08 |
|
12 |
1867.72 |
38.73 |
1828.99 |
|
13 |
1865.71 |
-11.03 |
1876.73 |
|
14 |
1855.50 |
55.85 |
1799.65 |
|
15 |
1855.40 |
5.27 |
1850.13 |
|
16 |
1842.65 |
76.82 |
1765.83 |
|
17 |
1823.14 |
73.19 |
1749.95 |
|
18 |
1821.69 |
29.19 |
1792.50 |
|
19 |
1812.26 |
23.40 |
1788.86 |
|
20 |
1810.09 |
29.98 |
1780.11 |
|
21 |
1809.19 |
30.28 |
1778.91 |
|
22 |
1801.50 |
-53.14 |
1854.64 |
|
23 |
1793.94 |
25.82 |
1768.12 |
|
24 |
1783.82 |
-52.16 |
1835.98 |
|
25 |
1783.58 |
13.09 |
1770.49 |
|
26 |
1780.14 |
60.58 |
1719.56 |
|
27 |
1773.71 |
13.82 |
1759.90 |
|
28 |
1773.16 |
-14.86 |
1788.02 |
|
29 |
1764.36 |
-39.23 |
1803.59 |
|
30 |
1764.24 |
-13.29 |
1777.53 |
|
31 |
1763.35 |
10.47 |
1752.88 |
|
32 |
1754.14 |
2.91 |
1751.23 |
|
33 |
1752.23 |
8.49 |
1743.74 |
|
34 |
1751.53 |
-15.74 |
1767.27 |
|
35 |
1747.39 |
-9.41 |
1756.80 |
|
36 |
1743.31 |
-15.31 |
1758.62 |
|
37 |
1742.97 |
0.39 |
1742.58 |
|
38 |
1739.56 |
14.41 |
1725.15 |
|
39 |
1738.78 |
6.47 |
1732.31 |
|
40 |
1735.09 |
38.49 |
1696.60 |
|
41 |
1732.99 |
1.94 |
1731.05 |
|
42 |
1732.38 |
18.45 |
1713.93 |
|
43 |
1730.96 |
21.17 |
1709.79 |
|
44 |
1730.63 |
-8.72 |
1739.35 |
|
45 |
1728.89 |
-2.34 |
1731.23 |
|
46 |
1728.50 |
0.00 |
1728.50 |
|
47 |
1726.13 |
-15.71 |
1741.84 |
|
48 |
1720.58 |
35.44 |
1685.14 |
|
49 |
1715.82 |
23.34 |
1692.47 |
|
50 |
1714.56 |
-29.06 |
1743.62 |
|
51 |
1712.62 |
44.80 |
1667.82 |
|
52 |
1708.73 |
-0.03 |
1708.76 |
|
53 |
1707.20 |
26.71 |
1680.49 |
|
54 |
1707.19 |
-26.60 |
1733.79 |
|
55 |
1706.86 |
-23.03 |
1729.89 |
|
56 |
1703.95 |
19.66 |
1684.28 |
|
57 |
1702.49 |
3.08 |
1699.41 |
|
58 |
1699.45 |
-18.06 |
1717.51 |
|
59 |
1696.39 |
21.94 |
1674.45 |
|
60 |
1690.83 |
-7.43 |
1698.26 |
|
61 |
1689.38 |
-30.36 |
1719.74 |
|
62 |
1688.44 |
-0.06 |
1688.49 |
|
63 |
1685.56 |
-46.77 |
1732.33 |
|
64 |
1683.16 |
24.87 |
1658.29 |
|
65 |
1682.25 |
3.80 |
1678.45 |
|
66 |
1682.20 |
-69.58 |
1751.78 |
|
67 |
1679.48 |
0.80 |
1678.68 |
|
68 |
1677.70 |
63.35 |
1614.35 |
|
69 |
1675.87 |
45.44 |
1630.43 |
|
70 |
1672.09 |
31.22 |
1640.87 |
|
71 |
1669.37 |
-37.77 |
1707.14 |
|
72 |
1662.70 |
13.98 |
1648.72 |
|
73 |
1661.92 |
-2.31 |
1664.23 |
|
74 |
1660.51 |
28.98 |
1631.53 |
|
75 |
1660.11 |
-6.47 |
1666.58 |
|
76 |
1655.62 |
10.87 |
1644.75 |
|
77 |
1655.58 |
36.15 |
1619.44 |
|
78 |
1652.33 |
-17.39 |
1669.71 |
|
79 |
1652.14 |
-33.93 |
1686.07 |
|
80 |
1647.17 |
-19.05 |
1666.22 |
|
81 |
1640.74 |
41.31 |
1599.43 |
|
82 |
1639.31 |
12.08 |
1627.23 |
|
83 |
1636.37 |
4.15 |
1632.21 |
|
84 |
1627.34 |
4.35 |
1623.00 |
|
85 |
1616.82 |
-20.72 |
1637.54 |
|
86 |
1613.51 |
-57.89 |
1671.40 |
|
87 |
1612.30 |
-22.26 |
1634.56 |
|
88 |
1611.45 |
-7.30 |
1618.75 |
|
89 |
1609.02 |
2.24 |
1606.77 |
|
90 |
1607.42 |
17.98 |
1589.44 |
|
91 |
1607.05 |
-29.84 |
1636.88 |
|
92 |
1604.31 |
-36.26 |
1640.57 |
|
93 |
1603.78 |
5.61 |
1598.16 |
|
94 |
1602.02 |
-12.86 |
1614.89 |
|
95 |
1601.64 |
55.40 |
1546.25 |
|
96 |
1597.07 |
19.77 |
1577.30 |
|
97 |
1590.89 |
12.68 |
1578.20 |
|
98 |
1590.67 |
256.01 |
1334.66 |
|
99 |
1587.69 |
-21.63 |
1609.32 |
|
100 |
1586.37 |
-20.54 |
1606.91 |
|
101 |
1585.18 |
15.21 |
1569.97 |
|
102 |
1580.73 |
11.05 |
1569.68 |
|
103 |
1576.42 |
521.65 |
1054.77 |
|
104 |
1574.66 |
-9.37 |
1584.03 |
|
105 |
1572.55 |
-12.23 |
1584.78 |
|
106 |
1572.03 |
991.42 |
580.61 |
|
107 |
1566.21 |
25.57 |
1540.64 |
|
108 |
1560.70 |
-5.97 |
1566.67 |
|
109 |
1556.26 |
123.35 |
1432.92 |
|
110 |
1550.36 |
15.78 |
1534.58 |
|
111 |
1550.25 |
150.09 |
1400.16 |
|
112 |
1548.03 |
-1.71 |
1549.74 |
|
113 |
1536.96 |
-8.19 |
1545.16 |
|
114 |
1535.19 |
-37.79 |
1572.98 |
|
115 |
1533.73 |
-36.67 |
1570.40 |
|
116 |
1533.07 |
17.41 |
1515.66 |
|
117 |
1532.97 |
-4.31 |
1537.28 |
|
118 |
1530.19 |
-4.15 |
1534.34 |
|
119 |
1529.83 |
-2.04 |
1531.87 |
|
120 |
1528.75 |
162.29 |
1366.46 |
|
121 |
1526.59 |
-6.99 |
1533.58 |
|
122 |
1526.26 |
-43.93 |
1570.19 |
|
123 |
1524.42 |
57.31 |
1467.11 |
|
124 |
1519.50 |
-7.32 |
1526.81 |
|
125 |
1519.05 |
-34.68 |
1553.72 |
|
126 |
1515.73 |
31.44 |
1484.29 |
|
127 |
1513.13 |
0.79 |
1512.34 |
|
128 |
1502.95 |
-2.11 |
1505.07 |
|
129 |
1498.69 |
447.38 |
1051.30 |
|
130 |
1497.84 |
11.33 |
1486.52 |
|
131 |
1482.35 |
-23.20 |
1505.56 |
|
132 |
1479.34 |
18.52 |
1460.82 |
|
133 |
1476.54 |
-47.56 |
1524.10 |
|
134 |
1471.00 |
17.19 |
1453.81 |
|
135 |
1470.85 |
17.43 |
1453.43 |
|
136 |
1465.23 |
-5.93 |
1471.16 |
|
137 |
1465.02 |
18.02 |
1447.00 |
|
138 |
1464.74 |
3.45 |
1461.29 |
|
139 |
1462.37 |
-4.41 |
1466.78 |
|
140 |
1457.86 |
-16.45 |
1474.31 |
|
141 |
1453.38 |
-13.39 |
1466.77 |
|
142 |
1448.48 |
-10.84 |
1459.32 |
|
143 |
1434.45 |
-14.35 |
1448.80 |
|
144 |
1433.26 |
177.71 |
1255.56 |
|
145 |
1431.78 |
2.39 |
1429.39 |
|
146 |
1430.73 |
12.89 |
1417.84 |
|
147 |
1430.43 |
-1.22 |
1431.65 |
|
148 |
1428.04 |
-34.83 |
1462.87 |
|
149 |
1424.72 |
18.56 |
1406.15 |
|
150 |
1422.94 |
5.65 |
1417.29 |
|
151 |
1418.09 |
0.93 |
1417.17 |
|
152 |
1417.26 |
72.68 |
1344.59 |
|
153 |
1413.96 |
849.38 |
564.58 |
|
154 |
1411.50 |
-17.60 |
1429.10 |
|
155 |
1410.32 |
5.63 |
1404.69 |
|
156 |
1402.93 |
-17.48 |
1420.41 |
|
157 |
1389.28 |
21.50 |
1367.78 |
|
158 |
1389.10 |
-13.58 |
1402.68 |
|
159 |
1388.37 |
-18.06 |
1406.43 |
|
160 |
1387.17 |
-19.40 |
1406.57 |
|
161 |
1367.94 |
0.17 |
1367.76 |
|
162 |
1365.53 |
-10.97 |
1376.51 |
|
163 |
1359.91 |
-13.88 |
1373.78 |
|
164 |
1344.63 |
-23.52 |
1368.15 |
|
165 |
1327.93 |
-19.56 |
1347.49 |
|
166 |
1314.79 |
77.91 |
1236.88 |
|
167 |
1302.51 |
0.37 |
1302.14 |
|
168 |
1278.76 |
-2.62 |
1281.38 |
|
169 |
1208.70 |
-39.60 |
1248.30 |
|
170 |
1193.86 |
-2.43 |
1196.29 |
|
171 |
1170.70 |
682.89 |
487.82 |
|
172 |
1154.36 |
186.63 |
967.73 |
|
173 |
1107.73 |
-6.33 |
1114.06 |
|
174 |
1069.95 |
176.10 |
893.86 |
|
175 |
905.31 |
762.65 |
142.65 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |
|
182 |
-5.55 |
5.06 |
-10.61 |