No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2057.99 |
38.57 |
2019.42 |
|
2 |
2011.14 |
13.63 |
1997.51 |
|
3 |
1949.20 |
52.20 |
1897.00 |
|
4 |
1926.86 |
24.70 |
1902.16 |
|
5 |
1921.98 |
24.45 |
1897.53 |
|
6 |
1919.67 |
37.77 |
1881.90 |
|
7 |
1907.17 |
19.29 |
1887.88 |
|
8 |
1906.26 |
-11.21 |
1917.48 |
|
9 |
1892.79 |
17.57 |
1875.21 |
|
10 |
1888.46 |
-78.31 |
1966.77 |
|
11 |
1878.85 |
14.10 |
1864.75 |
|
12 |
1873.17 |
-17.17 |
1890.34 |
|
13 |
1872.84 |
-16.50 |
1889.35 |
|
14 |
1871.32 |
19.68 |
1851.64 |
|
15 |
1867.26 |
28.48 |
1838.78 |
|
16 |
1865.25 |
-14.07 |
1879.33 |
|
17 |
1864.27 |
5.70 |
1858.56 |
|
18 |
1851.75 |
73.74 |
1778.01 |
|
19 |
1847.99 |
24.69 |
1823.30 |
|
20 |
1843.82 |
80.20 |
1763.62 |
|
21 |
1843.63 |
17.63 |
1826.01 |
|
22 |
1836.45 |
14.34 |
1822.11 |
|
23 |
1826.88 |
-17.08 |
1843.96 |
|
24 |
1825.23 |
50.33 |
1774.91 |
|
25 |
1822.88 |
-11.32 |
1834.20 |
|
26 |
1822.58 |
7.79 |
1814.80 |
|
27 |
1819.00 |
31.51 |
1787.49 |
|
28 |
1818.33 |
-19.60 |
1837.94 |
|
29 |
1816.20 |
31.99 |
1784.21 |
|
30 |
1804.53 |
14.97 |
1789.56 |
|
31 |
1800.16 |
127.38 |
1672.78 |
|
32 |
1779.94 |
-25.29 |
1805.24 |
|
33 |
1770.38 |
46.65 |
1723.73 |
|
34 |
1768.10 |
23.28 |
1744.82 |
|
35 |
1757.40 |
1.49 |
1755.90 |
|
36 |
1756.09 |
83.95 |
1672.14 |
|
37 |
1755.73 |
6.52 |
1749.21 |
|
38 |
1753.83 |
10.28 |
1743.56 |
|
39 |
1750.42 |
-30.17 |
1780.58 |
|
40 |
1750.13 |
-14.72 |
1764.85 |
|
41 |
1748.29 |
18.56 |
1729.73 |
|
42 |
1746.76 |
17.74 |
1729.02 |
|
43 |
1745.64 |
8.52 |
1737.12 |
|
44 |
1744.38 |
19.54 |
1724.84 |
|
45 |
1743.86 |
-44.27 |
1788.13 |
|
46 |
1740.16 |
-12.03 |
1752.19 |
|
47 |
1733.64 |
409.43 |
1324.20 |
|
48 |
1730.43 |
0.95 |
1729.48 |
|
49 |
1730.41 |
-9.52 |
1739.92 |
|
50 |
1729.60 |
11.46 |
1718.14 |
|
51 |
1727.87 |
-16.41 |
1744.27 |
|
52 |
1727.26 |
135.52 |
1591.74 |
|
53 |
1724.54 |
-6.60 |
1731.14 |
|
54 |
1723.57 |
-30.60 |
1754.17 |
|
55 |
1720.99 |
-13.29 |
1734.28 |
|
56 |
1713.26 |
-20.18 |
1733.44 |
|
57 |
1710.68 |
-12.93 |
1723.61 |
|
58 |
1710.24 |
-7.91 |
1718.15 |
|
59 |
1708.83 |
-43.77 |
1752.60 |
|
60 |
1704.56 |
-21.39 |
1725.95 |
|
61 |
1703.74 |
18.57 |
1685.17 |
|
62 |
1702.62 |
752.79 |
949.82 |
|
63 |
1701.02 |
20.89 |
1680.13 |
|
64 |
1700.65 |
-37.40 |
1738.04 |
|
65 |
1697.15 |
41.02 |
1656.13 |
|
66 |
1696.78 |
49.86 |
1646.92 |
|
67 |
1692.52 |
20.65 |
1671.87 |
|
68 |
1689.09 |
15.30 |
1673.79 |
|
69 |
1687.85 |
-12.09 |
1699.95 |
|
70 |
1687.52 |
-4.18 |
1691.70 |
|
71 |
1687.24 |
45.36 |
1641.88 |
|
72 |
1686.54 |
-33.83 |
1720.37 |
|
73 |
1682.53 |
433.36 |
1249.17 |
|
74 |
1680.46 |
-5.19 |
1685.65 |
|
75 |
1679.66 |
40.47 |
1639.19 |
|
76 |
1676.01 |
-8.83 |
1684.83 |
|
77 |
1675.88 |
6.85 |
1669.03 |
|
78 |
1674.49 |
-11.25 |
1685.75 |
|
79 |
1670.51 |
-16.10 |
1686.61 |
|
80 |
1669.86 |
-10.52 |
1680.38 |
|
81 |
1666.26 |
15.40 |
1650.86 |
|
82 |
1664.95 |
-17.45 |
1682.39 |
|
83 |
1664.52 |
17.49 |
1647.02 |
|
84 |
1664.03 |
51.50 |
1612.52 |
|
85 |
1654.81 |
-44.57 |
1699.38 |
|
86 |
1649.15 |
161.19 |
1487.96 |
|
87 |
1647.97 |
38.21 |
1609.76 |
|
88 |
1645.05 |
46.72 |
1598.33 |
|
89 |
1644.22 |
-37.94 |
1682.16 |
|
90 |
1642.78 |
48.99 |
1593.79 |
|
91 |
1638.49 |
-35.50 |
1673.99 |
|
92 |
1629.57 |
-11.75 |
1641.32 |
|
93 |
1627.84 |
-56.56 |
1684.40 |
|
94 |
1627.42 |
-12.18 |
1639.59 |
|
95 |
1624.80 |
11.79 |
1613.01 |
|
96 |
1623.89 |
-6.72 |
1630.60 |
|
97 |
1621.79 |
-20.05 |
1641.85 |
|
98 |
1621.31 |
-7.67 |
1628.97 |
|
99 |
1620.38 |
6.33 |
1614.05 |
|
100 |
1619.27 |
-3.25 |
1622.52 |
|
101 |
1603.13 |
-2.13 |
1605.25 |
|
102 |
1600.99 |
-14.07 |
1615.06 |
|
103 |
1599.28 |
-7.66 |
1606.94 |
|
104 |
1591.00 |
-53.23 |
1644.23 |
|
105 |
1580.68 |
-20.16 |
1600.84 |
|
106 |
1579.25 |
-16.56 |
1595.80 |
|
107 |
1572.63 |
-5.81 |
1578.44 |
|
108 |
1572.32 |
9.47 |
1562.85 |
|
109 |
1572.10 |
-9.72 |
1581.82 |
|
110 |
1571.72 |
-14.56 |
1586.28 |
|
111 |
1568.99 |
-29.78 |
1598.77 |
|
112 |
1564.75 |
-1.94 |
1566.69 |
|
113 |
1559.95 |
-44.18 |
1604.13 |
|
114 |
1559.30 |
8.44 |
1550.86 |
|
115 |
1558.60 |
22.14 |
1536.46 |
|
116 |
1557.78 |
-19.42 |
1577.19 |
|
117 |
1557.02 |
-5.92 |
1562.94 |
|
118 |
1556.52 |
14.39 |
1542.12 |
|
119 |
1555.66 |
582.40 |
973.26 |
|
120 |
1548.96 |
0.61 |
1548.35 |
|
121 |
1545.58 |
-1.76 |
1547.34 |
|
122 |
1541.04 |
0.29 |
1540.75 |
|
123 |
1538.84 |
183.43 |
1355.41 |
|
124 |
1538.27 |
20.92 |
1517.35 |
|
125 |
1537.71 |
16.48 |
1521.23 |
|
126 |
1537.66 |
-4.08 |
1541.74 |
|
127 |
1537.25 |
-52.29 |
1589.54 |
|
128 |
1536.37 |
-10.08 |
1546.45 |
|
129 |
1532.02 |
-28.40 |
1560.42 |
|
130 |
1531.49 |
3.55 |
1527.94 |
|
131 |
1529.23 |
-21.62 |
1550.85 |
|
132 |
1524.74 |
13.72 |
1511.02 |
|
133 |
1523.52 |
0.65 |
1522.87 |
|
134 |
1508.38 |
-8.27 |
1516.65 |
|
135 |
1506.62 |
20.96 |
1485.67 |
|
136 |
1504.35 |
239.52 |
1264.83 |
|
137 |
1500.03 |
13.13 |
1486.89 |
|
138 |
1499.77 |
-11.47 |
1511.24 |
|
139 |
1499.03 |
2.73 |
1496.29 |
|
140 |
1487.76 |
8.81 |
1478.95 |
|
141 |
1473.73 |
367.93 |
1105.79 |
|
142 |
1468.95 |
-5.49 |
1474.44 |
|
143 |
1468.39 |
12.63 |
1455.76 |
|
144 |
1467.69 |
-7.47 |
1475.16 |
|
145 |
1465.42 |
24.78 |
1440.64 |
|
146 |
1465.09 |
-17.15 |
1482.23 |
|
147 |
1463.58 |
-9.98 |
1473.56 |
|
148 |
1456.68 |
-13.82 |
1470.50 |
|
149 |
1455.99 |
18.32 |
1437.67 |
|
150 |
1453.31 |
-35.60 |
1488.91 |
|
151 |
1446.70 |
-41.34 |
1488.04 |
|
152 |
1437.21 |
-22.95 |
1460.16 |
|
153 |
1436.49 |
-10.60 |
1447.09 |
|
154 |
1422.08 |
13.35 |
1408.73 |
|
155 |
1414.73 |
-38.74 |
1453.47 |
|
156 |
1413.14 |
1.82 |
1411.32 |
|
157 |
1411.81 |
-1.95 |
1413.76 |
|
158 |
1402.67 |
-7.78 |
1410.45 |
|
159 |
1401.27 |
-15.00 |
1416.27 |
|
160 |
1400.75 |
0.00 |
1400.75 |
|
161 |
1400.33 |
-18.73 |
1419.06 |
|
162 |
1377.99 |
21.42 |
1356.57 |
|
163 |
1364.52 |
-28.33 |
1392.85 |
|
164 |
1363.70 |
25.25 |
1338.45 |
|
165 |
1348.75 |
-17.38 |
1366.13 |
|
166 |
1343.56 |
-15.77 |
1359.33 |
|
167 |
1343.04 |
-13.42 |
1356.46 |
|
168 |
1330.74 |
149.71 |
1181.03 |
|
169 |
1307.54 |
59.21 |
1248.33 |
|
170 |
1293.35 |
-11.77 |
1305.12 |
|
171 |
1286.28 |
-5.55 |
1291.83 |
|
172 |
1273.61 |
-6.11 |
1279.72 |
|
173 |
1256.50 |
-46.85 |
1303.36 |
|
174 |
1250.68 |
-51.83 |
1302.52 |
|
175 |
1197.39 |
117.09 |
1080.30 |
|
176 |
1192.36 |
297.48 |
894.88 |
|
177 |
1109.11 |
1005.12 |
103.99 |
|
178 |
1089.40 |
-9.28 |
1098.68 |
|
179 |
1044.27 |
-20.92 |
1065.19 |
|
180 |
842.93 |
402.04 |
440.90 |
|
181 |
819.40 |
0.71 |
818.70 |
|
182 |
780.15 |
-44.38 |
824.53 |
|
183 |
737.04 |
7.44 |
729.60 |
|
184 |
731.28 |
6.32 |
724.95 |
|
185 |
697.03 |
590.82 |
106.21 |
|
186 |
636.59 |
190.52 |
446.06 |
|
187 |
159.01 |
56.42 |
102.59 |