No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2076.53 |
-7.19 |
2083.72 |
|
2 |
2029.84 |
5.23 |
2024.61 |
|
3 |
1965.68 |
39.68 |
1926.00 |
|
4 |
1950.46 |
-6.04 |
1956.50 |
|
5 |
1948.33 |
21.13 |
1927.19 |
|
6 |
1921.92 |
29.35 |
1892.57 |
|
7 |
1920.74 |
64.59 |
1856.15 |
|
8 |
1920.51 |
35.61 |
1884.90 |
|
9 |
1903.21 |
26.79 |
1876.42 |
|
10 |
1895.92 |
27.49 |
1868.43 |
|
11 |
1887.87 |
-2.91 |
1890.78 |
|
12 |
1879.43 |
14.84 |
1864.58 |
|
13 |
1877.25 |
18.04 |
1859.22 |
|
14 |
1877.18 |
22.25 |
1854.94 |
|
15 |
1875.98 |
-20.94 |
1896.92 |
|
16 |
1875.17 |
-52.47 |
1927.64 |
|
17 |
1871.17 |
20.38 |
1850.79 |
|
18 |
1870.10 |
28.69 |
1841.41 |
|
19 |
1862.79 |
-19.47 |
1882.26 |
|
20 |
1862.37 |
9.75 |
1852.62 |
|
21 |
1855.25 |
7.08 |
1848.17 |
|
22 |
1855.20 |
18.38 |
1836.82 |
|
23 |
1853.75 |
-15.32 |
1869.07 |
|
24 |
1846.90 |
8.81 |
1838.09 |
|
25 |
1829.23 |
22.39 |
1806.83 |
|
26 |
1825.62 |
-17.89 |
1843.51 |
|
27 |
1822.75 |
75.27 |
1747.48 |
|
28 |
1814.74 |
-11.54 |
1826.27 |
|
29 |
1806.29 |
-17.43 |
1823.72 |
|
30 |
1805.72 |
42.29 |
1763.43 |
|
31 |
1803.02 |
-44.74 |
1847.76 |
|
32 |
1797.11 |
10.74 |
1786.38 |
|
33 |
1795.36 |
26.71 |
1768.66 |
|
34 |
1791.60 |
22.58 |
1769.02 |
|
35 |
1789.52 |
52.64 |
1736.88 |
|
36 |
1771.06 |
52.62 |
1718.45 |
|
37 |
1765.13 |
6.77 |
1758.36 |
|
38 |
1763.96 |
-10.24 |
1774.19 |
|
39 |
1760.90 |
8.39 |
1752.52 |
|
40 |
1758.95 |
8.49 |
1750.46 |
|
41 |
1757.91 |
-32.86 |
1790.77 |
|
42 |
1754.22 |
49.57 |
1704.65 |
|
43 |
1752.67 |
376.08 |
1376.58 |
|
44 |
1751.19 |
31.80 |
1719.39 |
|
45 |
1743.76 |
-17.88 |
1761.64 |
|
46 |
1741.24 |
146.40 |
1594.84 |
|
47 |
1738.41 |
35.36 |
1703.05 |
|
48 |
1733.30 |
-8.07 |
1741.38 |
|
49 |
1731.27 |
19.31 |
1711.97 |
|
50 |
1730.53 |
-27.61 |
1758.14 |
|
51 |
1721.74 |
16.19 |
1705.55 |
|
52 |
1720.13 |
5.76 |
1714.36 |
|
53 |
1720.06 |
20.91 |
1699.16 |
|
54 |
1718.60 |
24.48 |
1694.12 |
|
55 |
1715.05 |
8.02 |
1707.03 |
|
56 |
1713.08 |
25.05 |
1688.03 |
|
57 |
1710.38 |
-22.72 |
1733.10 |
|
58 |
1709.72 |
43.26 |
1666.45 |
|
59 |
1706.49 |
2.51 |
1703.98 |
|
60 |
1704.98 |
-29.99 |
1734.97 |
|
61 |
1700.25 |
41.74 |
1658.51 |
|
62 |
1699.20 |
-77.71 |
1776.91 |
|
63 |
1698.76 |
-59.89 |
1758.65 |
|
64 |
1698.15 |
-30.77 |
1728.92 |
|
65 |
1697.79 |
9.88 |
1687.91 |
|
66 |
1697.41 |
38.49 |
1658.92 |
|
67 |
1696.54 |
4.04 |
1692.50 |
|
68 |
1693.73 |
0.07 |
1693.66 |
|
69 |
1693.10 |
-41.91 |
1735.01 |
|
70 |
1691.65 |
10.99 |
1680.66 |
|
71 |
1691.08 |
-14.31 |
1705.40 |
|
72 |
1689.15 |
-14.35 |
1703.51 |
|
73 |
1688.14 |
-11.17 |
1699.31 |
|
74 |
1687.33 |
-32.09 |
1719.41 |
|
75 |
1683.92 |
-45.80 |
1729.72 |
|
76 |
1683.47 |
-39.44 |
1722.91 |
|
77 |
1680.66 |
-28.78 |
1709.44 |
|
78 |
1680.59 |
15.88 |
1664.72 |
|
79 |
1680.53 |
17.26 |
1663.27 |
|
80 |
1678.54 |
-32.48 |
1711.02 |
|
81 |
1676.88 |
24.09 |
1652.79 |
|
82 |
1666.89 |
-18.91 |
1685.80 |
|
83 |
1664.64 |
-64.55 |
1729.19 |
|
84 |
1663.59 |
844.18 |
819.40 |
|
85 |
1658.26 |
-21.40 |
1679.66 |
|
86 |
1657.02 |
-23.38 |
1680.40 |
|
87 |
1653.37 |
21.19 |
1632.18 |
|
88 |
1652.12 |
-28.61 |
1680.73 |
|
89 |
1646.08 |
18.24 |
1627.84 |
|
90 |
1641.74 |
4.52 |
1637.22 |
|
91 |
1641.66 |
-14.07 |
1655.73 |
|
92 |
1639.39 |
11.89 |
1627.51 |
|
93 |
1639.23 |
1002.64 |
636.59 |
|
94 |
1638.53 |
14.42 |
1624.11 |
|
95 |
1638.11 |
-29.69 |
1667.81 |
|
96 |
1634.99 |
-4.02 |
1639.02 |
|
97 |
1625.35 |
37.90 |
1587.44 |
|
98 |
1624.22 |
-23.62 |
1647.84 |
|
99 |
1623.92 |
-36.20 |
1660.12 |
|
100 |
1622.34 |
-40.42 |
1662.76 |
|
101 |
1620.67 |
49.89 |
1570.78 |
|
102 |
1619.28 |
-5.81 |
1625.09 |
|
103 |
1618.90 |
-9.90 |
1628.80 |
|
104 |
1613.44 |
-1.35 |
1614.79 |
|
105 |
1609.93 |
-5.01 |
1614.94 |
|
106 |
1609.77 |
13.38 |
1596.39 |
|
107 |
1609.71 |
-37.35 |
1647.06 |
|
108 |
1609.22 |
-22.44 |
1631.66 |
|
109 |
1604.83 |
14.59 |
1590.24 |
|
110 |
1600.19 |
-8.24 |
1608.42 |
|
111 |
1598.51 |
24.69 |
1573.82 |
|
112 |
1596.07 |
29.07 |
1566.99 |
|
113 |
1593.87 |
8.63 |
1585.24 |
|
114 |
1589.59 |
21.91 |
1567.69 |
|
115 |
1587.43 |
-26.58 |
1614.01 |
|
116 |
1585.12 |
35.78 |
1549.34 |
|
117 |
1580.21 |
25.92 |
1554.29 |
|
118 |
1579.71 |
3.01 |
1576.70 |
|
119 |
1575.28 |
1.26 |
1574.02 |
|
120 |
1567.30 |
19.62 |
1547.69 |
|
121 |
1562.76 |
111.03 |
1451.72 |
|
122 |
1562.22 |
35.93 |
1526.29 |
|
123 |
1560.11 |
11.92 |
1548.20 |
|
124 |
1559.98 |
-17.37 |
1577.35 |
|
125 |
1547.02 |
-10.58 |
1557.60 |
|
126 |
1545.96 |
12.52 |
1533.44 |
|
127 |
1543.44 |
-28.17 |
1571.60 |
|
128 |
1533.61 |
2.54 |
1531.07 |
|
129 |
1529.61 |
-15.56 |
1545.17 |
|
130 |
1529.22 |
24.60 |
1504.62 |
|
131 |
1524.79 |
-3.38 |
1528.17 |
|
132 |
1523.13 |
-1.28 |
1524.41 |
|
133 |
1523.09 |
-38.76 |
1561.85 |
|
134 |
1523.02 |
0.45 |
1522.57 |
|
135 |
1508.49 |
4.26 |
1504.23 |
|
136 |
1504.88 |
-12.52 |
1517.39 |
|
137 |
1501.53 |
-35.64 |
1537.16 |
|
138 |
1499.54 |
53.90 |
1445.64 |
|
139 |
1493.19 |
-13.43 |
1506.62 |
|
140 |
1485.44 |
-29.69 |
1515.13 |
|
141 |
1484.64 |
-34.40 |
1519.04 |
|
142 |
1478.79 |
52.26 |
1426.52 |
|
143 |
1477.51 |
-21.19 |
1498.70 |
|
144 |
1477.13 |
63.70 |
1413.43 |
|
145 |
1476.57 |
-31.81 |
1508.38 |
|
146 |
1470.47 |
25.18 |
1445.29 |
|
147 |
1466.75 |
2.92 |
1463.82 |
|
148 |
1460.14 |
1093.65 |
366.49 |
|
149 |
1458.20 |
-2.02 |
1460.21 |
|
150 |
1451.25 |
-7.33 |
1458.58 |
|
151 |
1450.39 |
-23.55 |
1473.94 |
|
152 |
1450.08 |
119.34 |
1330.74 |
|
153 |
1441.70 |
-33.26 |
1474.96 |
|
154 |
1440.16 |
94.31 |
1345.85 |
|
155 |
1439.51 |
-6.90 |
1446.42 |
|
156 |
1439.05 |
15.31 |
1423.74 |
|
157 |
1430.50 |
-32.32 |
1462.83 |
|
158 |
1426.88 |
-21.71 |
1448.60 |
|
159 |
1422.81 |
6.40 |
1416.40 |
|
160 |
1393.95 |
-2.74 |
1396.69 |
|
161 |
1389.95 |
-24.46 |
1414.41 |
|
162 |
1386.55 |
-16.33 |
1402.88 |
|
163 |
1382.15 |
-21.92 |
1404.07 |
|
164 |
1382.11 |
273.00 |
1109.11 |
|
165 |
1380.75 |
-14.34 |
1395.09 |
|
166 |
1371.92 |
121.23 |
1250.68 |
|
167 |
1368.45 |
1.40 |
1367.05 |
|
168 |
1354.04 |
8.80 |
1345.24 |
|
169 |
1344.12 |
87.62 |
1256.50 |
|
170 |
1343.04 |
-13.96 |
1357.01 |
|
171 |
1332.50 |
-9.79 |
1342.29 |
|
172 |
1325.88 |
98.74 |
1227.14 |
|
173 |
1309.81 |
168.93 |
1140.88 |
|
174 |
1308.72 |
465.78 |
842.93 |
|
175 |
1300.60 |
-6.94 |
1307.54 |
|
176 |
1282.85 |
-14.03 |
1296.88 |
|
177 |
1278.74 |
5.13 |
1273.61 |
|
178 |
1277.67 |
-3.20 |
1280.86 |
|
179 |
1266.18 |
1107.17 |
159.01 |
|
180 |
1017.66 |
236.65 |
781.00 |
|
181 |
928.66 |
-7.41 |
936.08 |
|
182 |
896.85 |
17.17 |
879.68 |
|
183 |
794.18 |
485.57 |
308.61 |
|
184 |
706.09 |
1.28 |
704.81 |
|
185 |
469.19 |
-46.83 |
516.02 |
|
186 |
180.57 |
32.49 |
148.07 |
|
187 |
173.21 |
0.00 |
173.21 |
|
188 |
78.41 |
-28.54 |
106.96 |
|
189 |
-50.57 |
13.55 |
-64.12 |