No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2072.32 |
-26.74 |
2099.06 |
|
2 |
2019.62 |
20.52 |
1999.11 |
|
3 |
1994.97 |
17.04 |
1977.93 |
|
4 |
1976.90 |
57.82 |
1919.08 |
|
5 |
1956.73 |
-17.28 |
1974.01 |
|
6 |
1942.54 |
47.08 |
1895.46 |
|
7 |
1941.31 |
1.11 |
1940.20 |
|
8 |
1920.34 |
12.39 |
1907.95 |
|
9 |
1918.32 |
13.04 |
1905.28 |
|
10 |
1910.64 |
36.68 |
1873.96 |
|
11 |
1910.14 |
17.30 |
1892.84 |
|
12 |
1904.93 |
44.26 |
1860.67 |
|
13 |
1900.87 |
-19.94 |
1920.80 |
|
14 |
1900.53 |
-19.98 |
1920.51 |
|
15 |
1900.25 |
39.49 |
1860.76 |
|
16 |
1899.35 |
32.98 |
1866.36 |
|
17 |
1892.10 |
7.52 |
1884.58 |
|
18 |
1891.54 |
24.98 |
1866.56 |
|
19 |
1891.51 |
-43.65 |
1935.16 |
|
20 |
1883.20 |
11.50 |
1871.69 |
|
21 |
1872.24 |
10.70 |
1861.55 |
|
22 |
1854.35 |
3.37 |
1850.98 |
|
23 |
1839.52 |
2.95 |
1836.57 |
|
24 |
1835.28 |
-39.80 |
1875.09 |
|
25 |
1830.63 |
-4.49 |
1835.12 |
|
26 |
1826.47 |
-0.15 |
1826.62 |
|
27 |
1825.26 |
66.03 |
1759.23 |
|
28 |
1825.03 |
-9.22 |
1834.25 |
|
29 |
1824.46 |
48.18 |
1776.28 |
|
30 |
1814.80 |
-24.96 |
1839.76 |
|
31 |
1814.30 |
20.65 |
1793.66 |
|
32 |
1813.38 |
-19.63 |
1833.01 |
|
33 |
1809.70 |
18.92 |
1790.78 |
|
34 |
1796.59 |
11.55 |
1785.04 |
|
35 |
1795.37 |
4.80 |
1790.57 |
|
36 |
1795.19 |
39.47 |
1755.72 |
|
37 |
1779.37 |
0.51 |
1778.86 |
|
38 |
1779.17 |
65.56 |
1713.61 |
|
39 |
1775.85 |
-15.09 |
1790.94 |
|
40 |
1766.72 |
-48.04 |
1814.75 |
|
41 |
1764.47 |
18.00 |
1746.47 |
|
42 |
1758.83 |
-18.32 |
1777.15 |
|
43 |
1758.45 |
17.27 |
1741.18 |
|
44 |
1748.26 |
48.90 |
1699.36 |
|
45 |
1744.25 |
-19.27 |
1763.52 |
|
46 |
1741.36 |
49.70 |
1691.66 |
|
47 |
1740.16 |
44.14 |
1696.03 |
|
48 |
1739.97 |
-16.12 |
1756.09 |
|
49 |
1736.49 |
14.19 |
1722.30 |
|
50 |
1735.21 |
0.97 |
1734.23 |
|
51 |
1733.71 |
-15.19 |
1748.90 |
|
52 |
1724.83 |
36.77 |
1688.05 |
|
53 |
1724.47 |
-14.20 |
1738.67 |
|
54 |
1723.85 |
-21.50 |
1745.35 |
|
55 |
1722.55 |
-37.98 |
1760.53 |
|
56 |
1722.49 |
3.31 |
1719.18 |
|
57 |
1717.47 |
-56.49 |
1773.96 |
|
58 |
1716.17 |
66.21 |
1649.96 |
|
59 |
1716.00 |
485.03 |
1230.98 |
|
60 |
1715.39 |
-10.54 |
1725.92 |
|
61 |
1711.97 |
32.31 |
1679.66 |
|
62 |
1711.87 |
15.09 |
1696.78 |
|
63 |
1711.81 |
6.12 |
1705.69 |
|
64 |
1710.91 |
-12.52 |
1723.44 |
|
65 |
1708.81 |
-13.65 |
1722.46 |
|
66 |
1704.52 |
-30.70 |
1735.22 |
|
67 |
1701.13 |
-20.66 |
1721.79 |
|
68 |
1701.01 |
3.96 |
1697.05 |
|
69 |
1700.07 |
-9.29 |
1709.36 |
|
70 |
1699.79 |
4.58 |
1695.21 |
|
71 |
1696.29 |
-36.19 |
1732.48 |
|
72 |
1694.48 |
25.74 |
1668.74 |
|
73 |
1690.97 |
21.17 |
1669.80 |
|
74 |
1689.49 |
21.60 |
1667.89 |
|
75 |
1686.66 |
-9.97 |
1696.63 |
|
76 |
1686.09 |
-13.08 |
1699.18 |
|
77 |
1684.87 |
55.03 |
1629.84 |
|
78 |
1682.69 |
-13.94 |
1696.63 |
|
79 |
1676.13 |
-10.59 |
1686.73 |
|
80 |
1671.68 |
-2.43 |
1674.11 |
|
81 |
1670.99 |
12.59 |
1658.39 |
|
82 |
1666.80 |
-1.32 |
1668.12 |
|
83 |
1663.04 |
-5.32 |
1668.36 |
|
84 |
1658.17 |
-9.53 |
1667.70 |
|
85 |
1657.46 |
-0.82 |
1658.29 |
|
86 |
1656.68 |
-16.43 |
1673.11 |
|
87 |
1655.90 |
3.43 |
1652.47 |
|
88 |
1652.90 |
-23.50 |
1676.40 |
|
89 |
1651.12 |
107.67 |
1543.45 |
|
90 |
1649.53 |
19.34 |
1630.19 |
|
91 |
1648.96 |
-30.56 |
1679.52 |
|
92 |
1648.53 |
-13.85 |
1662.38 |
|
93 |
1646.32 |
15.42 |
1630.90 |
|
94 |
1646.01 |
-14.25 |
1660.26 |
|
95 |
1643.53 |
-9.19 |
1652.72 |
|
96 |
1641.49 |
60.23 |
1581.26 |
|
97 |
1640.84 |
32.43 |
1608.41 |
|
98 |
1632.74 |
157.70 |
1475.04 |
|
99 |
1631.27 |
-23.10 |
1654.36 |
|
100 |
1628.95 |
-35.00 |
1663.95 |
|
101 |
1628.55 |
2.89 |
1625.66 |
|
102 |
1627.72 |
17.48 |
1610.23 |
|
103 |
1625.23 |
23.06 |
1602.18 |
|
104 |
1622.77 |
34.87 |
1587.90 |
|
105 |
1617.59 |
-5.16 |
1622.75 |
|
106 |
1614.86 |
180.60 |
1434.26 |
|
107 |
1613.69 |
50.93 |
1562.76 |
|
108 |
1613.33 |
-23.67 |
1637.00 |
|
109 |
1612.82 |
286.72 |
1326.10 |
|
110 |
1610.65 |
12.58 |
1598.07 |
|
111 |
1609.16 |
-14.85 |
1624.01 |
|
112 |
1608.31 |
-11.13 |
1619.44 |
|
113 |
1607.66 |
-41.71 |
1649.37 |
|
114 |
1605.16 |
52.32 |
1552.84 |
|
115 |
1600.25 |
-33.30 |
1633.55 |
|
116 |
1590.39 |
-36.36 |
1626.75 |
|
117 |
1589.70 |
-27.32 |
1617.02 |
|
118 |
1589.03 |
-35.74 |
1624.76 |
|
119 |
1584.38 |
-7.81 |
1592.18 |
|
120 |
1581.99 |
41.02 |
1540.97 |
|
121 |
1579.96 |
22.13 |
1557.83 |
|
122 |
1576.69 |
8.11 |
1568.58 |
|
123 |
1574.56 |
20.14 |
1554.42 |
|
124 |
1572.73 |
-2.13 |
1574.86 |
|
125 |
1570.26 |
-9.05 |
1579.30 |
|
126 |
1568.65 |
-16.67 |
1585.32 |
|
127 |
1567.03 |
20.73 |
1546.29 |
|
128 |
1565.71 |
-60.61 |
1626.32 |
|
129 |
1564.46 |
-1.74 |
1566.20 |
|
130 |
1564.14 |
-23.01 |
1587.15 |
|
131 |
1561.45 |
-18.53 |
1579.99 |
|
132 |
1560.28 |
266.43 |
1293.86 |
|
133 |
1559.54 |
-16.83 |
1576.36 |
|
134 |
1556.38 |
-26.29 |
1582.68 |
|
135 |
1556.21 |
32.68 |
1523.54 |
|
136 |
1551.27 |
33.35 |
1517.92 |
|
137 |
1541.92 |
-11.65 |
1553.57 |
|
138 |
1535.92 |
18.42 |
1517.50 |
|
139 |
1528.13 |
-21.14 |
1549.27 |
|
140 |
1525.15 |
5.84 |
1519.31 |
|
141 |
1523.80 |
4.23 |
1519.58 |
|
142 |
1523.56 |
-6.75 |
1530.31 |
|
143 |
1510.91 |
7.72 |
1503.19 |
|
144 |
1510.48 |
-9.21 |
1519.69 |
|
145 |
1503.80 |
-30.80 |
1534.60 |
|
146 |
1498.70 |
-5.80 |
1504.50 |
|
147 |
1489.98 |
0.66 |
1489.32 |
|
148 |
1489.71 |
-10.20 |
1499.91 |
|
149 |
1478.47 |
-15.03 |
1493.50 |
|
150 |
1476.87 |
6.84 |
1470.03 |
|
151 |
1470.63 |
-23.77 |
1494.40 |
|
152 |
1462.82 |
-13.75 |
1476.57 |
|
153 |
1449.81 |
-4.19 |
1453.99 |
|
154 |
1449.43 |
140.28 |
1309.15 |
|
155 |
1446.16 |
112.17 |
1333.99 |
|
156 |
1445.24 |
211.05 |
1234.19 |
|
157 |
1441.78 |
-22.72 |
1464.50 |
|
158 |
1438.43 |
37.26 |
1401.17 |
|
159 |
1437.85 |
139.42 |
1298.42 |
|
160 |
1425.49 |
-27.66 |
1453.15 |
|
161 |
1411.22 |
-9.52 |
1420.74 |
|
162 |
1410.18 |
-53.67 |
1463.85 |
|
163 |
1409.81 |
-20.84 |
1430.65 |
|
164 |
1404.25 |
-37.89 |
1442.14 |
|
165 |
1391.32 |
-37.64 |
1428.96 |
|
166 |
1386.69 |
16.39 |
1370.30 |
|
167 |
1378.47 |
449.80 |
928.66 |
|
168 |
1363.09 |
-27.40 |
1390.49 |
|
169 |
1362.79 |
-6.70 |
1369.50 |
|
170 |
1351.40 |
9.10 |
1342.30 |
|
171 |
1347.06 |
0.00 |
1347.06 |
|
172 |
1329.24 |
9.88 |
1319.36 |
|
173 |
1328.82 |
9.57 |
1319.25 |
|
174 |
1275.91 |
-2.84 |
1278.74 |
|
175 |
1268.75 |
446.38 |
822.36 |
|
176 |
1264.95 |
-12.71 |
1277.67 |
|
177 |
1228.98 |
341.38 |
887.61 |
|
178 |
1215.44 |
1109.68 |
105.76 |
|
179 |
1200.16 |
129.48 |
1070.68 |
|
180 |
1191.20 |
-8.70 |
1199.90 |
|
181 |
1182.39 |
220.09 |
962.30 |
|
182 |
1143.18 |
348.34 |
794.84 |
|
183 |
1023.57 |
213.62 |
809.95 |
|
184 |
1010.49 |
-4.78 |
1015.28 |
|
185 |
963.09 |
862.89 |
100.19 |
|
186 |
934.37 |
1.19 |
933.18 |
|
187 |
800.76 |
6.58 |
794.18 |
|
188 |
712.61 |
4.34 |
708.27 |
|
189 |
667.32 |
-20.85 |
688.17 |
|
190 |
561.14 |
11.87 |
549.27 |
|
191 |
-51.79 |
17.16 |
-68.95 |