No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2069.78 |
-28.22 |
2098.00 |
|
2 |
2022.08 |
36.19 |
1985.89 |
|
3 |
2003.65 |
89.37 |
1914.28 |
|
4 |
1991.14 |
18.51 |
1972.62 |
|
5 |
1951.08 |
-15.32 |
1966.40 |
|
6 |
1934.03 |
27.47 |
1906.56 |
|
7 |
1931.46 |
-16.06 |
1947.52 |
|
8 |
1922.40 |
24.48 |
1897.92 |
|
9 |
1915.36 |
54.60 |
1860.76 |
|
10 |
1914.20 |
14.01 |
1900.19 |
|
11 |
1913.30 |
33.90 |
1879.41 |
|
12 |
1907.10 |
-6.59 |
1913.68 |
|
13 |
1906.15 |
-13.27 |
1919.42 |
|
14 |
1903.62 |
35.44 |
1868.18 |
|
15 |
1900.64 |
39.38 |
1861.27 |
|
16 |
1895.78 |
-38.92 |
1934.70 |
|
17 |
1891.73 |
-41.09 |
1932.81 |
|
18 |
1891.32 |
24.68 |
1866.64 |
|
19 |
1891.11 |
33.54 |
1857.57 |
|
20 |
1890.92 |
-7.00 |
1897.93 |
|
21 |
1860.29 |
15.00 |
1845.30 |
|
22 |
1855.75 |
-9.82 |
1865.57 |
|
23 |
1836.59 |
-3.34 |
1839.92 |
|
24 |
1835.33 |
61.25 |
1774.08 |
|
25 |
1834.66 |
-32.60 |
1867.26 |
|
26 |
1824.88 |
-8.45 |
1833.34 |
|
27 |
1824.49 |
-8.29 |
1832.77 |
|
28 |
1823.53 |
-19.70 |
1843.23 |
|
29 |
1818.83 |
35.39 |
1783.43 |
|
30 |
1817.63 |
21.40 |
1796.23 |
|
31 |
1815.42 |
47.43 |
1767.99 |
|
32 |
1812.89 |
34.47 |
1778.43 |
|
33 |
1810.60 |
-25.12 |
1835.72 |
|
34 |
1809.84 |
-22.18 |
1832.02 |
|
35 |
1805.70 |
45.18 |
1760.52 |
|
36 |
1796.07 |
9.34 |
1786.73 |
|
37 |
1787.26 |
65.80 |
1721.46 |
|
38 |
1778.98 |
-7.98 |
1786.96 |
|
39 |
1777.39 |
4.84 |
1772.55 |
|
40 |
1763.01 |
-39.66 |
1802.67 |
|
41 |
1760.23 |
13.31 |
1746.92 |
|
42 |
1757.77 |
1.67 |
1756.09 |
|
43 |
1757.06 |
-12.56 |
1769.61 |
|
44 |
1756.03 |
18.88 |
1737.15 |
|
45 |
1751.49 |
54.08 |
1697.41 |
|
46 |
1749.62 |
50.45 |
1699.18 |
|
47 |
1746.06 |
7.57 |
1738.49 |
|
48 |
1743.17 |
50.58 |
1692.59 |
|
49 |
1735.04 |
-37.60 |
1772.64 |
|
50 |
1732.98 |
41.24 |
1691.74 |
|
51 |
1731.80 |
4.66 |
1727.14 |
|
52 |
1730.42 |
-22.47 |
1752.89 |
|
53 |
1729.22 |
41.53 |
1687.69 |
|
54 |
1727.84 |
11.50 |
1716.34 |
|
55 |
1727.77 |
-7.72 |
1735.48 |
|
56 |
1725.97 |
38.10 |
1687.87 |
|
57 |
1723.78 |
26.57 |
1697.21 |
|
58 |
1721.31 |
-49.20 |
1770.51 |
|
59 |
1721.02 |
-29.16 |
1750.18 |
|
60 |
1717.97 |
-7.95 |
1725.92 |
|
61 |
1712.23 |
-33.50 |
1745.73 |
|
62 |
1711.71 |
-12.19 |
1723.90 |
|
63 |
1708.39 |
-14.50 |
1722.89 |
|
64 |
1707.75 |
12.53 |
1695.21 |
|
65 |
1706.40 |
-21.13 |
1727.53 |
|
66 |
1705.72 |
10.25 |
1695.47 |
|
67 |
1705.12 |
-22.34 |
1727.45 |
|
68 |
1704.77 |
-1.14 |
1705.91 |
|
69 |
1699.40 |
-16.59 |
1715.98 |
|
70 |
1698.37 |
12.39 |
1685.98 |
|
71 |
1694.16 |
262.04 |
1432.11 |
|
72 |
1692.99 |
32.49 |
1660.50 |
|
73 |
1691.26 |
-3.96 |
1695.21 |
|
74 |
1690.91 |
41.18 |
1649.73 |
|
75 |
1689.78 |
23.52 |
1666.26 |
|
76 |
1689.15 |
-25.01 |
1714.16 |
|
77 |
1688.02 |
23.82 |
1664.20 |
|
78 |
1687.45 |
453.26 |
1234.19 |
|
79 |
1686.99 |
-9.64 |
1696.63 |
|
80 |
1676.05 |
-4.82 |
1680.87 |
|
81 |
1669.47 |
-17.26 |
1686.73 |
|
82 |
1667.19 |
8.79 |
1658.39 |
|
83 |
1665.79 |
119.40 |
1546.40 |
|
84 |
1664.36 |
-5.13 |
1669.49 |
|
85 |
1664.24 |
-9.87 |
1674.11 |
|
86 |
1661.16 |
8.42 |
1652.73 |
|
87 |
1654.82 |
-21.63 |
1676.45 |
|
88 |
1654.09 |
-23.60 |
1677.68 |
|
89 |
1652.66 |
41.51 |
1611.14 |
|
90 |
1651.68 |
2.36 |
1649.31 |
|
91 |
1650.70 |
-1.63 |
1652.33 |
|
92 |
1648.01 |
-15.84 |
1663.85 |
|
93 |
1647.56 |
16.97 |
1630.59 |
|
94 |
1647.27 |
18.81 |
1628.46 |
|
95 |
1646.23 |
91.54 |
1554.70 |
|
96 |
1645.16 |
413.87 |
1231.29 |
|
97 |
1642.96 |
-18.31 |
1661.27 |
|
98 |
1642.45 |
38.06 |
1604.39 |
|
99 |
1639.63 |
-13.09 |
1652.72 |
|
100 |
1636.55 |
-18.63 |
1655.17 |
|
101 |
1634.89 |
-25.37 |
1660.26 |
|
102 |
1632.15 |
25.37 |
1606.78 |
|
103 |
1627.59 |
6.80 |
1620.79 |
|
104 |
1627.28 |
31.21 |
1596.07 |
|
105 |
1625.92 |
-24.90 |
1650.82 |
|
106 |
1622.71 |
4.10 |
1618.61 |
|
107 |
1615.42 |
-25.62 |
1641.04 |
|
108 |
1612.82 |
286.72 |
1326.10 |
|
109 |
1611.83 |
-3.96 |
1615.79 |
|
110 |
1610.53 |
-11.15 |
1621.68 |
|
111 |
1609.69 |
16.16 |
1593.53 |
|
112 |
1609.62 |
-35.49 |
1645.11 |
|
113 |
1607.36 |
60.29 |
1547.07 |
|
114 |
1606.88 |
22.28 |
1584.59 |
|
115 |
1604.98 |
14.15 |
1590.84 |
|
116 |
1601.04 |
101.24 |
1499.79 |
|
117 |
1600.25 |
-23.21 |
1623.46 |
|
118 |
1598.47 |
-24.08 |
1622.55 |
|
119 |
1585.64 |
-28.87 |
1614.51 |
|
120 |
1585.57 |
19.37 |
1566.20 |
|
121 |
1583.40 |
-6.63 |
1590.03 |
|
122 |
1582.49 |
-4.73 |
1587.22 |
|
123 |
1582.37 |
288.51 |
1293.86 |
|
124 |
1581.99 |
38.68 |
1543.30 |
|
125 |
1580.09 |
17.73 |
1562.36 |
|
126 |
1577.76 |
-11.70 |
1589.46 |
|
127 |
1577.18 |
-41.46 |
1618.64 |
|
128 |
1576.49 |
-4.71 |
1581.20 |
|
129 |
1575.06 |
28.76 |
1546.29 |
|
130 |
1574.41 |
-5.07 |
1579.48 |
|
131 |
1569.29 |
2.11 |
1567.18 |
|
132 |
1561.04 |
-22.87 |
1583.92 |
|
133 |
1560.95 |
-18.08 |
1579.03 |
|
134 |
1560.46 |
41.01 |
1519.45 |
|
135 |
1559.75 |
-55.57 |
1615.33 |
|
136 |
1557.19 |
-30.48 |
1587.67 |
|
137 |
1557.03 |
-18.66 |
1575.68 |
|
138 |
1544.70 |
26.78 |
1517.92 |
|
139 |
1537.52 |
-10.19 |
1547.70 |
|
140 |
1530.11 |
14.32 |
1515.79 |
|
141 |
1525.16 |
-15.17 |
1540.33 |
|
142 |
1517.90 |
-12.41 |
1530.31 |
|
143 |
1516.01 |
-14.05 |
1530.06 |
|
144 |
1515.34 |
-7.06 |
1522.39 |
|
145 |
1512.77 |
327.49 |
1185.28 |
|
146 |
1510.91 |
1.31 |
1509.60 |
|
147 |
1506.55 |
-9.08 |
1515.62 |
|
148 |
1501.06 |
-36.58 |
1537.64 |
|
149 |
1489.98 |
4.15 |
1485.83 |
|
150 |
1486.71 |
-26.93 |
1513.63 |
|
151 |
1485.59 |
-23.29 |
1508.88 |
|
152 |
1478.47 |
-12.44 |
1490.91 |
|
153 |
1472.11 |
-1.77 |
1473.88 |
|
154 |
1468.31 |
-26.09 |
1494.40 |
|
155 |
1449.43 |
140.28 |
1309.15 |
|
156 |
1446.16 |
112.17 |
1333.99 |
|
157 |
1445.99 |
-26.82 |
1472.81 |
|
158 |
1437.85 |
-53.48 |
1491.33 |
|
159 |
1435.74 |
22.52 |
1413.22 |
|
160 |
1433.49 |
-24.35 |
1457.84 |
|
161 |
1432.68 |
-16.73 |
1449.40 |
|
162 |
1410.18 |
-53.67 |
1463.85 |
|
163 |
1408.61 |
-44.63 |
1453.24 |
|
164 |
1407.84 |
-10.36 |
1418.20 |
|
165 |
1401.76 |
579.40 |
822.36 |
|
166 |
1395.88 |
-40.39 |
1436.27 |
|
167 |
1391.32 |
-30.12 |
1421.44 |
|
168 |
1386.69 |
5.90 |
1380.79 |
|
169 |
1381.95 |
126.78 |
1255.17 |
|
170 |
1362.79 |
-17.26 |
1380.05 |
|
171 |
1361.57 |
-23.23 |
1384.80 |
|
172 |
1349.56 |
9.45 |
1340.12 |
|
173 |
1328.82 |
3.52 |
1325.31 |
|
174 |
1323.37 |
-8.53 |
1331.90 |
|
175 |
1275.91 |
0.00 |
1275.91 |
|
176 |
1228.98 |
341.38 |
887.61 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1215.44 |
1109.68 |
105.76 |
|
179 |
1200.16 |
129.48 |
1070.68 |
|
180 |
1191.20 |
-8.70 |
1199.90 |
|
181 |
1182.39 |
220.09 |
962.30 |
|
182 |
1138.83 |
354.84 |
783.99 |
|
183 |
1023.57 |
213.62 |
809.95 |
|
184 |
1008.13 |
-7.15 |
1015.28 |
|
185 |
934.37 |
1.19 |
933.18 |
|
186 |
800.76 |
6.58 |
794.18 |
|
187 |
712.61 |
4.34 |
708.27 |
|
188 |
667.32 |
-20.85 |
688.17 |
|
189 |
561.14 |
11.87 |
549.27 |
|
190 |
160.43 |
68.95 |
91.48 |
|
191 |
-51.79 |
17.16 |
-68.95 |