No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2039.10 |
21.99 |
2017.11 |
|
2 |
1999.43 |
-55.92 |
2055.35 |
|
3 |
1991.80 |
-2.99 |
1994.79 |
|
4 |
1972.28 |
2.38 |
1969.90 |
|
5 |
1961.56 |
37.53 |
1924.03 |
|
6 |
1954.42 |
12.80 |
1941.61 |
|
7 |
1946.85 |
50.17 |
1896.68 |
|
8 |
1922.00 |
63.19 |
1858.81 |
|
9 |
1921.10 |
-7.94 |
1929.04 |
|
10 |
1920.46 |
33.26 |
1887.19 |
|
11 |
1919.97 |
21.89 |
1898.08 |
|
12 |
1917.55 |
-23.91 |
1941.47 |
|
13 |
1913.12 |
33.47 |
1879.65 |
|
14 |
1912.24 |
-21.39 |
1933.63 |
|
15 |
1908.81 |
159.67 |
1749.13 |
|
16 |
1904.00 |
60.67 |
1843.33 |
|
17 |
1899.27 |
8.24 |
1891.03 |
|
18 |
1894.33 |
16.33 |
1878.01 |
|
19 |
1890.28 |
-24.64 |
1914.92 |
|
20 |
1890.18 |
-35.62 |
1925.80 |
|
21 |
1882.35 |
-2.54 |
1884.89 |
|
22 |
1872.86 |
-3.10 |
1875.96 |
|
23 |
1871.25 |
32.32 |
1838.93 |
|
24 |
1862.49 |
-52.83 |
1915.31 |
|
25 |
1859.93 |
-13.62 |
1873.55 |
|
26 |
1858.45 |
46.77 |
1811.69 |
|
27 |
1853.29 |
-16.74 |
1870.04 |
|
28 |
1852.01 |
-6.17 |
1858.19 |
|
29 |
1851.81 |
-34.28 |
1886.08 |
|
30 |
1846.70 |
755.08 |
1091.62 |
|
31 |
1842.91 |
31.89 |
1811.03 |
|
32 |
1842.07 |
9.38 |
1832.69 |
|
33 |
1841.04 |
17.38 |
1823.66 |
|
34 |
1840.24 |
15.50 |
1824.74 |
|
35 |
1832.83 |
13.14 |
1819.69 |
|
36 |
1821.73 |
102.97 |
1718.76 |
|
37 |
1815.67 |
-3.89 |
1819.57 |
|
38 |
1812.76 |
-5.30 |
1818.06 |
|
39 |
1812.68 |
12.53 |
1800.15 |
|
40 |
1808.23 |
0.85 |
1807.37 |
|
41 |
1805.41 |
6.65 |
1798.76 |
|
42 |
1804.64 |
25.18 |
1779.46 |
|
43 |
1800.55 |
54.52 |
1746.03 |
|
44 |
1793.38 |
11.87 |
1781.51 |
|
45 |
1790.45 |
92.86 |
1697.59 |
|
46 |
1769.58 |
-22.58 |
1792.16 |
|
47 |
1765.56 |
-30.07 |
1795.64 |
|
48 |
1762.88 |
45.92 |
1716.95 |
|
49 |
1760.99 |
0.86 |
1760.13 |
|
50 |
1758.46 |
-3.97 |
1762.43 |
|
51 |
1745.00 |
23.20 |
1721.80 |
|
52 |
1742.77 |
137.52 |
1605.25 |
|
53 |
1742.22 |
-31.14 |
1773.37 |
|
54 |
1741.65 |
-30.70 |
1772.34 |
|
55 |
1740.87 |
-1.23 |
1742.10 |
|
56 |
1740.05 |
14.05 |
1726.00 |
|
57 |
1738.98 |
2.85 |
1736.13 |
|
58 |
1736.98 |
-19.65 |
1756.63 |
|
59 |
1735.23 |
-14.78 |
1750.01 |
|
60 |
1734.23 |
-8.13 |
1742.36 |
|
61 |
1730.63 |
22.59 |
1708.04 |
|
62 |
1730.17 |
16.80 |
1713.37 |
|
63 |
1727.78 |
16.27 |
1711.51 |
|
64 |
1727.62 |
20.25 |
1707.37 |
|
65 |
1727.34 |
97.39 |
1629.95 |
|
66 |
1725.83 |
7.65 |
1718.19 |
|
67 |
1722.90 |
40.30 |
1682.60 |
|
68 |
1719.12 |
14.60 |
1704.52 |
|
69 |
1716.98 |
-30.18 |
1747.16 |
|
70 |
1712.03 |
-44.73 |
1756.76 |
|
71 |
1711.94 |
-17.67 |
1729.61 |
|
72 |
1702.83 |
7.63 |
1695.20 |
|
73 |
1699.83 |
-28.24 |
1728.07 |
|
74 |
1699.31 |
-11.78 |
1711.09 |
|
75 |
1696.82 |
-1.53 |
1698.35 |
|
76 |
1694.81 |
20.33 |
1674.48 |
|
77 |
1693.96 |
17.05 |
1676.91 |
|
78 |
1691.89 |
-16.51 |
1708.40 |
|
79 |
1690.92 |
14.07 |
1676.85 |
|
80 |
1682.38 |
-32.68 |
1715.06 |
|
81 |
1681.63 |
24.18 |
1657.45 |
|
82 |
1680.84 |
-6.10 |
1686.94 |
|
83 |
1680.75 |
3.07 |
1677.68 |
|
84 |
1680.05 |
21.18 |
1658.86 |
|
85 |
1679.72 |
-8.89 |
1688.61 |
|
86 |
1677.97 |
40.07 |
1637.90 |
|
87 |
1676.76 |
25.69 |
1651.07 |
|
88 |
1675.78 |
506.18 |
1169.60 |
|
89 |
1675.09 |
4.05 |
1671.04 |
|
90 |
1674.44 |
14.82 |
1659.62 |
|
91 |
1672.70 |
-11.75 |
1684.46 |
|
92 |
1671.39 |
16.95 |
1654.44 |
|
93 |
1669.17 |
-3.34 |
1672.51 |
|
94 |
1666.04 |
-31.49 |
1697.53 |
|
95 |
1665.26 |
-34.29 |
1699.55 |
|
96 |
1664.30 |
-4.84 |
1669.15 |
|
97 |
1663.60 |
-31.51 |
1695.11 |
|
98 |
1660.95 |
-44.80 |
1705.75 |
|
99 |
1658.84 |
7.45 |
1651.39 |
|
100 |
1658.61 |
39.59 |
1619.02 |
|
101 |
1653.92 |
-6.64 |
1660.56 |
|
102 |
1652.86 |
32.53 |
1620.34 |
|
103 |
1650.86 |
657.59 |
993.27 |
|
104 |
1643.50 |
5.96 |
1637.53 |
|
105 |
1638.67 |
-4.55 |
1643.22 |
|
106 |
1635.59 |
10.58 |
1625.02 |
|
107 |
1633.92 |
23.20 |
1610.72 |
|
108 |
1630.96 |
-17.27 |
1648.23 |
|
109 |
1629.12 |
23.42 |
1605.70 |
|
110 |
1624.70 |
-13.50 |
1638.20 |
|
111 |
1624.32 |
9.02 |
1615.30 |
|
112 |
1621.78 |
21.76 |
1600.02 |
|
113 |
1621.15 |
49.08 |
1572.08 |
|
114 |
1617.12 |
7.14 |
1609.98 |
|
115 |
1616.05 |
117.86 |
1498.19 |
|
116 |
1614.11 |
-13.18 |
1627.29 |
|
117 |
1613.68 |
-0.36 |
1614.04 |
|
118 |
1608.88 |
511.39 |
1097.49 |
|
119 |
1604.13 |
28.22 |
1575.91 |
|
120 |
1603.23 |
-5.90 |
1609.13 |
|
121 |
1599.67 |
5.62 |
1594.05 |
|
122 |
1598.74 |
0.01 |
1598.73 |
|
123 |
1595.02 |
-11.01 |
1606.03 |
|
124 |
1590.26 |
-13.55 |
1603.81 |
|
125 |
1589.13 |
-30.90 |
1620.03 |
|
126 |
1588.47 |
-39.58 |
1628.05 |
|
127 |
1587.47 |
15.24 |
1572.23 |
|
128 |
1584.97 |
38.45 |
1546.53 |
|
129 |
1582.35 |
-38.42 |
1620.77 |
|
130 |
1580.09 |
-7.22 |
1587.32 |
|
131 |
1577.34 |
7.10 |
1570.23 |
|
132 |
1575.69 |
-54.69 |
1630.38 |
|
133 |
1574.34 |
-28.03 |
1602.37 |
|
134 |
1573.03 |
-2.86 |
1575.89 |
|
135 |
1564.98 |
-7.60 |
1572.58 |
|
136 |
1563.93 |
477.49 |
1086.44 |
|
137 |
1562.66 |
-45.62 |
1608.28 |
|
138 |
1562.03 |
-10.23 |
1572.26 |
|
139 |
1556.77 |
-24.71 |
1581.48 |
|
140 |
1555.32 |
-48.41 |
1603.73 |
|
141 |
1551.04 |
17.62 |
1533.42 |
|
142 |
1541.76 |
-33.60 |
1575.36 |
|
143 |
1541.75 |
2.49 |
1539.26 |
|
144 |
1540.64 |
-41.11 |
1581.75 |
|
145 |
1533.63 |
-28.62 |
1562.25 |
|
146 |
1531.82 |
-13.00 |
1544.81 |
|
147 |
1528.18 |
-35.37 |
1563.56 |
|
148 |
1525.58 |
-4.98 |
1530.56 |
|
149 |
1520.35 |
41.02 |
1479.33 |
|
150 |
1514.47 |
8.89 |
1505.59 |
|
151 |
1510.38 |
9.39 |
1500.99 |
|
152 |
1503.35 |
-8.81 |
1512.16 |
|
153 |
1502.66 |
30.62 |
1472.05 |
|
154 |
1502.60 |
9.63 |
1492.97 |
|
155 |
1491.67 |
-17.63 |
1509.30 |
|
156 |
1490.49 |
-30.62 |
1521.10 |
|
157 |
1488.87 |
-32.35 |
1521.22 |
|
158 |
1486.93 |
40.78 |
1446.16 |
|
159 |
1486.78 |
11.40 |
1475.38 |
|
160 |
1475.81 |
-6.17 |
1481.99 |
|
161 |
1470.76 |
-1.07 |
1471.83 |
|
162 |
1466.41 |
203.43 |
1262.98 |
|
163 |
1453.60 |
5.47 |
1448.13 |
|
164 |
1450.49 |
-5.38 |
1455.88 |
|
165 |
1446.97 |
-88.67 |
1535.64 |
|
166 |
1445.67 |
52.69 |
1392.98 |
|
167 |
1435.65 |
200.79 |
1234.86 |
|
168 |
1425.31 |
-24.54 |
1449.85 |
|
169 |
1413.45 |
-26.71 |
1440.16 |
|
170 |
1412.35 |
-10.49 |
1422.84 |
|
171 |
1411.22 |
-18.94 |
1430.16 |
|
172 |
1397.93 |
339.89 |
1058.03 |
|
173 |
1393.44 |
-26.74 |
1420.18 |
|
174 |
1387.02 |
25.39 |
1361.63 |
|
175 |
1386.16 |
-28.22 |
1414.38 |
|
176 |
1380.44 |
-24.99 |
1405.42 |
|
177 |
1372.32 |
-11.03 |
1383.35 |
|
178 |
1355.45 |
-13.20 |
1368.65 |
|
179 |
1324.74 |
-22.66 |
1347.40 |
|
180 |
1294.40 |
-2.71 |
1297.11 |
|
181 |
1269.24 |
-37.82 |
1307.06 |
|
182 |
1253.50 |
-4.32 |
1257.82 |
|
183 |
1236.82 |
-32.17 |
1268.98 |
|
184 |
1232.60 |
379.04 |
853.56 |
|
185 |
1232.15 |
53.56 |
1178.59 |
|
186 |
1201.66 |
10.46 |
1191.20 |
|
187 |
1131.87 |
986.70 |
145.17 |
|
188 |
1040.81 |
-23.77 |
1064.58 |
|
189 |
977.88 |
936.73 |
41.15 |
|
190 |
971.06 |
3.29 |
967.77 |
|
191 |
941.32 |
-169.22 |
1110.54 |
|
192 |
875.95 |
4.19 |
871.75 |
|
193 |
821.82 |
9.75 |
812.07 |
|
194 |
809.76 |
661.11 |
148.65 |
|
195 |
805.01 |
4.25 |
800.76 |
|
196 |
784.69 |
-1.69 |
786.38 |
|
197 |
720.87 |
-29.61 |
750.48 |
|
198 |
693.07 |
127.14 |
565.93 |
|
199 |
641.17 |
543.19 |
97.98 |
|
200 |
540.04 |
17.90 |
522.14 |
|
201 |
150.54 |
46.12 |
104.42 |
|
202 |
104.90 |
0.00 |
104.90 |
|
203 |
9.04 |
36.30 |
-27.27 |