No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2013.92 |
-6.53 |
2020.45 |
|
2 |
2000.34 |
10.90 |
1989.44 |
|
3 |
1999.67 |
-66.63 |
2066.29 |
|
4 |
1980.85 |
24.47 |
1956.38 |
|
5 |
1958.96 |
35.69 |
1923.27 |
|
6 |
1953.93 |
36.00 |
1917.93 |
|
7 |
1939.86 |
20.78 |
1919.08 |
|
8 |
1932.66 |
80.03 |
1852.63 |
|
9 |
1925.33 |
7.23 |
1918.10 |
|
10 |
1925.25 |
32.10 |
1893.15 |
|
11 |
1917.66 |
18.94 |
1898.72 |
|
12 |
1909.83 |
-34.79 |
1944.62 |
|
13 |
1904.63 |
9.78 |
1894.85 |
|
14 |
1901.77 |
124.35 |
1777.42 |
|
15 |
1899.39 |
5.26 |
1894.13 |
|
16 |
1898.35 |
16.83 |
1881.53 |
|
17 |
1897.49 |
-5.35 |
1902.84 |
|
18 |
1895.28 |
-16.51 |
1911.79 |
|
19 |
1894.36 |
52.05 |
1842.31 |
|
20 |
1893.00 |
-46.27 |
1939.27 |
|
21 |
1884.09 |
-1.22 |
1885.31 |
|
22 |
1884.03 |
-4.50 |
1888.53 |
|
23 |
1883.95 |
390.04 |
1493.91 |
|
24 |
1883.16 |
35.11 |
1848.05 |
|
25 |
1870.25 |
37.41 |
1832.84 |
|
26 |
1870.05 |
-56.24 |
1926.29 |
|
27 |
1862.81 |
43.90 |
1818.90 |
|
28 |
1861.13 |
-15.01 |
1876.14 |
|
29 |
1858.01 |
24.27 |
1833.74 |
|
30 |
1854.44 |
-39.02 |
1893.47 |
|
31 |
1845.22 |
6.56 |
1838.65 |
|
32 |
1844.69 |
-25.27 |
1869.96 |
|
33 |
1838.22 |
20.50 |
1817.72 |
|
34 |
1834.95 |
25.54 |
1809.42 |
|
35 |
1833.97 |
96.92 |
1737.04 |
|
36 |
1828.94 |
12.79 |
1816.15 |
|
37 |
1827.29 |
-16.92 |
1844.21 |
|
38 |
1818.63 |
-7.39 |
1826.02 |
|
39 |
1812.76 |
-1.69 |
1814.45 |
|
40 |
1800.79 |
49.39 |
1751.40 |
|
41 |
1793.41 |
-20.34 |
1813.75 |
|
42 |
1792.17 |
10.78 |
1781.39 |
|
43 |
1791.91 |
9.14 |
1782.77 |
|
44 |
1788.56 |
46.19 |
1742.37 |
|
45 |
1788.06 |
24.17 |
1763.89 |
|
46 |
1781.98 |
-12.93 |
1794.92 |
|
47 |
1777.64 |
44.33 |
1733.32 |
|
48 |
1757.49 |
32.31 |
1725.18 |
|
49 |
1755.05 |
5.23 |
1749.82 |
|
50 |
1754.08 |
-3.13 |
1757.21 |
|
51 |
1753.06 |
24.44 |
1728.62 |
|
52 |
1752.84 |
-26.42 |
1779.26 |
|
53 |
1750.89 |
-7.81 |
1758.70 |
|
54 |
1749.98 |
41.29 |
1708.68 |
|
55 |
1749.22 |
143.97 |
1605.25 |
|
56 |
1747.36 |
28.57 |
1718.79 |
|
57 |
1739.16 |
64.68 |
1674.48 |
|
58 |
1738.92 |
8.37 |
1730.55 |
|
59 |
1737.15 |
15.39 |
1721.77 |
|
60 |
1735.92 |
-14.44 |
1750.36 |
|
61 |
1732.11 |
41.30 |
1690.81 |
|
62 |
1730.24 |
-18.53 |
1748.77 |
|
63 |
1730.13 |
15.35 |
1714.78 |
|
64 |
1729.30 |
34.03 |
1695.27 |
|
65 |
1727.21 |
-45.73 |
1772.94 |
|
66 |
1726.41 |
-46.28 |
1772.69 |
|
67 |
1719.63 |
67.92 |
1651.71 |
|
68 |
1718.12 |
2.38 |
1715.75 |
|
69 |
1716.62 |
13.63 |
1702.99 |
|
70 |
1714.89 |
-32.27 |
1747.16 |
|
71 |
1713.05 |
719.78 |
993.27 |
|
72 |
1712.72 |
-19.24 |
1731.96 |
|
73 |
1706.23 |
11.20 |
1695.04 |
|
74 |
1705.02 |
-27.09 |
1732.11 |
|
75 |
1704.46 |
-9.77 |
1714.23 |
|
76 |
1704.29 |
34.22 |
1670.07 |
|
77 |
1699.21 |
11.92 |
1687.29 |
|
78 |
1698.74 |
30.36 |
1668.38 |
|
79 |
1695.51 |
3.22 |
1692.29 |
|
80 |
1695.45 |
57.98 |
1637.47 |
|
81 |
1694.24 |
-40.26 |
1734.50 |
|
82 |
1691.79 |
-16.64 |
1708.43 |
|
83 |
1690.26 |
-21.61 |
1711.87 |
|
84 |
1688.61 |
24.87 |
1663.75 |
|
85 |
1684.71 |
-29.03 |
1713.74 |
|
86 |
1682.17 |
28.87 |
1653.30 |
|
87 |
1679.64 |
10.25 |
1669.39 |
|
88 |
1679.43 |
16.89 |
1662.53 |
|
89 |
1677.80 |
14.44 |
1663.36 |
|
90 |
1673.35 |
15.26 |
1658.09 |
|
91 |
1671.76 |
326.95 |
1344.81 |
|
92 |
1671.28 |
53.66 |
1617.62 |
|
93 |
1670.93 |
-18.04 |
1688.96 |
|
94 |
1668.57 |
-31.97 |
1700.53 |
|
95 |
1666.06 |
6.89 |
1659.17 |
|
96 |
1664.09 |
21.43 |
1642.67 |
|
97 |
1657.48 |
-7.84 |
1665.32 |
|
98 |
1656.51 |
-42.71 |
1699.22 |
|
99 |
1654.88 |
21.60 |
1633.28 |
|
100 |
1650.20 |
-42.26 |
1692.46 |
|
101 |
1647.24 |
16.99 |
1630.25 |
|
102 |
1644.70 |
-44.11 |
1688.81 |
|
103 |
1641.12 |
-24.87 |
1665.99 |
|
104 |
1640.38 |
19.07 |
1621.32 |
|
105 |
1638.67 |
-4.55 |
1643.22 |
|
106 |
1637.52 |
63.08 |
1574.45 |
|
107 |
1635.46 |
1.33 |
1634.13 |
|
108 |
1633.35 |
-26.39 |
1659.74 |
|
109 |
1632.14 |
37.45 |
1594.69 |
|
110 |
1631.92 |
10.57 |
1621.35 |
|
111 |
1630.74 |
-4.55 |
1635.29 |
|
112 |
1628.23 |
4.02 |
1624.21 |
|
113 |
1623.28 |
-24.12 |
1647.40 |
|
114 |
1620.03 |
-3.09 |
1623.12 |
|
115 |
1618.73 |
25.61 |
1593.13 |
|
116 |
1616.05 |
134.86 |
1481.18 |
|
117 |
1613.72 |
-19.60 |
1633.32 |
|
118 |
1611.55 |
-12.96 |
1624.52 |
|
119 |
1608.02 |
-22.85 |
1630.87 |
|
120 |
1606.75 |
9.29 |
1597.46 |
|
121 |
1604.76 |
-8.06 |
1612.82 |
|
122 |
1604.09 |
10.19 |
1593.90 |
|
123 |
1596.46 |
-6.91 |
1603.37 |
|
124 |
1586.96 |
-29.87 |
1616.84 |
|
125 |
1585.76 |
18.44 |
1567.31 |
|
126 |
1585.57 |
-43.78 |
1629.35 |
|
127 |
1583.06 |
-43.02 |
1626.08 |
|
128 |
1578.85 |
-5.40 |
1584.25 |
|
129 |
1576.10 |
32.05 |
1544.05 |
|
130 |
1573.85 |
-4.99 |
1578.84 |
|
131 |
1573.35 |
-58.46 |
1631.81 |
|
132 |
1573.03 |
-2.86 |
1575.89 |
|
133 |
1569.14 |
-20.08 |
1589.22 |
|
134 |
1567.41 |
469.92 |
1097.49 |
|
135 |
1565.63 |
-11.68 |
1577.31 |
|
136 |
1563.93 |
477.49 |
1086.44 |
|
137 |
1561.01 |
-26.52 |
1587.53 |
|
138 |
1559.27 |
-16.59 |
1575.86 |
|
139 |
1558.54 |
-11.64 |
1570.18 |
|
140 |
1553.93 |
-36.66 |
1590.59 |
|
141 |
1544.30 |
-6.54 |
1550.85 |
|
142 |
1544.01 |
-21.62 |
1565.63 |
|
143 |
1539.18 |
4.83 |
1534.36 |
|
144 |
1529.93 |
-49.50 |
1579.43 |
|
145 |
1529.33 |
-23.29 |
1552.62 |
|
146 |
1525.02 |
-25.16 |
1550.19 |
|
147 |
1524.24 |
40.10 |
1484.14 |
|
148 |
1521.23 |
6.98 |
1514.26 |
|
149 |
1519.07 |
-30.78 |
1549.85 |
|
150 |
1516.75 |
24.19 |
1492.56 |
|
151 |
1512.23 |
20.70 |
1491.53 |
|
152 |
1504.23 |
-15.39 |
1519.62 |
|
153 |
1503.64 |
0.74 |
1502.90 |
|
154 |
1502.60 |
-37.10 |
1539.70 |
|
155 |
1500.09 |
17.24 |
1482.85 |
|
156 |
1486.93 |
24.01 |
1462.92 |
|
157 |
1478.25 |
-13.92 |
1492.17 |
|
158 |
1477.43 |
-38.82 |
1516.25 |
|
159 |
1475.37 |
9.83 |
1465.54 |
|
160 |
1475.30 |
-54.71 |
1530.01 |
|
161 |
1469.88 |
3.01 |
1466.87 |
|
162 |
1466.41 |
203.43 |
1262.98 |
|
163 |
1450.49 |
-5.38 |
1455.88 |
|
164 |
1446.97 |
-88.67 |
1535.64 |
|
165 |
1441.28 |
-34.63 |
1475.91 |
|
166 |
1426.22 |
191.36 |
1234.86 |
|
167 |
1418.80 |
-27.84 |
1446.63 |
|
168 |
1413.45 |
-26.71 |
1440.16 |
|
169 |
1407.53 |
-32.81 |
1440.34 |
|
170 |
1406.71 |
-11.10 |
1417.81 |
|
171 |
1400.43 |
-8.32 |
1408.75 |
|
172 |
1397.93 |
339.89 |
1058.03 |
|
173 |
1393.44 |
-20.00 |
1413.43 |
|
174 |
1387.02 |
20.97 |
1366.05 |
|
175 |
1382.17 |
-12.12 |
1394.29 |
|
176 |
1372.32 |
0.00 |
1372.32 |
|
177 |
1347.67 |
-24.31 |
1371.98 |
|
178 |
1321.37 |
-20.07 |
1341.45 |
|
179 |
1315.67 |
462.11 |
853.56 |
|
180 |
1294.40 |
-2.71 |
1297.11 |
|
181 |
1262.25 |
-6.73 |
1268.98 |
|
182 |
1250.85 |
-6.97 |
1257.82 |
|
183 |
1222.38 |
48.39 |
1173.98 |
|
184 |
1211.44 |
1066.27 |
145.17 |
|
185 |
1201.66 |
10.46 |
1191.20 |
|
186 |
977.88 |
936.73 |
41.15 |
|
187 |
971.06 |
3.29 |
967.77 |
|
188 |
941.32 |
6.11 |
935.21 |
|
189 |
875.95 |
-11.25 |
887.20 |
|
190 |
821.82 |
0.11 |
821.70 |
|
191 |
814.13 |
34.11 |
780.03 |
|
192 |
805.01 |
4.25 |
800.76 |
|
193 |
784.69 |
-1.69 |
786.38 |
|
194 |
720.87 |
-60.14 |
781.01 |
|
195 |
693.07 |
88.61 |
604.46 |
|
196 |
641.17 |
543.19 |
97.98 |
|
197 |
540.04 |
17.90 |
522.14 |
|
198 |
150.54 |
46.12 |
104.42 |
|
199 |
9.04 |
36.30 |
-27.27 |