No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2041.43 |
18.32 |
2023.11 |
|
2 |
2002.08 |
-29.62 |
2031.70 |
|
3 |
1970.50 |
-56.85 |
2027.35 |
|
4 |
1965.83 |
36.67 |
1929.15 |
|
5 |
1954.92 |
-42.15 |
1997.08 |
|
6 |
1952.16 |
16.84 |
1935.32 |
|
7 |
1946.69 |
13.36 |
1933.34 |
|
8 |
1938.78 |
-3.04 |
1941.82 |
|
9 |
1938.24 |
77.74 |
1860.50 |
|
10 |
1920.67 |
11.59 |
1909.08 |
|
11 |
1916.58 |
15.14 |
1901.44 |
|
12 |
1912.62 |
0.97 |
1911.65 |
|
13 |
1911.27 |
48.67 |
1862.60 |
|
14 |
1908.95 |
83.36 |
1825.59 |
|
15 |
1906.54 |
13.34 |
1893.19 |
|
16 |
1902.90 |
43.18 |
1859.72 |
|
17 |
1902.87 |
73.75 |
1829.12 |
|
18 |
1896.04 |
25.84 |
1870.19 |
|
19 |
1894.91 |
-10.23 |
1905.14 |
|
20 |
1893.16 |
-22.82 |
1915.98 |
|
21 |
1889.34 |
-24.22 |
1913.56 |
|
22 |
1887.65 |
-48.13 |
1935.78 |
|
23 |
1882.38 |
63.47 |
1818.91 |
|
24 |
1879.41 |
-33.35 |
1912.77 |
|
25 |
1877.26 |
6.16 |
1871.11 |
|
26 |
1875.78 |
69.24 |
1806.55 |
|
27 |
1871.05 |
-5.32 |
1876.37 |
|
28 |
1870.35 |
19.58 |
1850.77 |
|
29 |
1865.70 |
-44.38 |
1910.08 |
|
30 |
1857.93 |
-22.87 |
1880.80 |
|
31 |
1853.48 |
120.52 |
1732.96 |
|
32 |
1844.56 |
-40.51 |
1885.06 |
|
33 |
1836.66 |
-41.90 |
1878.56 |
|
34 |
1834.72 |
20.69 |
1814.04 |
|
35 |
1832.98 |
3.72 |
1829.26 |
|
36 |
1829.64 |
38.77 |
1790.86 |
|
37 |
1829.47 |
-12.30 |
1841.78 |
|
38 |
1828.43 |
187.56 |
1640.87 |
|
39 |
1809.14 |
59.91 |
1749.23 |
|
40 |
1807.86 |
14.41 |
1793.44 |
|
41 |
1806.86 |
23.72 |
1783.14 |
|
42 |
1806.69 |
1.28 |
1805.40 |
|
43 |
1803.57 |
49.54 |
1754.03 |
|
44 |
1802.80 |
15.42 |
1787.38 |
|
45 |
1801.11 |
4.55 |
1796.56 |
|
46 |
1794.63 |
82.75 |
1711.88 |
|
47 |
1793.93 |
-12.74 |
1806.66 |
|
48 |
1790.45 |
-6.45 |
1796.90 |
|
49 |
1788.51 |
-4.99 |
1793.50 |
|
50 |
1785.64 |
-58.82 |
1844.45 |
|
51 |
1778.38 |
55.23 |
1723.15 |
|
52 |
1776.67 |
44.66 |
1732.01 |
|
53 |
1775.08 |
63.72 |
1711.36 |
|
54 |
1771.31 |
29.71 |
1741.60 |
|
55 |
1762.14 |
34.83 |
1727.31 |
|
56 |
1754.77 |
-1.57 |
1756.34 |
|
57 |
1748.67 |
15.66 |
1733.01 |
|
58 |
1741.54 |
-2.31 |
1743.85 |
|
59 |
1737.02 |
15.52 |
1721.50 |
|
60 |
1735.26 |
-45.79 |
1781.05 |
|
61 |
1729.71 |
-11.15 |
1740.87 |
|
62 |
1727.94 |
-23.28 |
1751.22 |
|
63 |
1727.76 |
30.29 |
1697.47 |
|
64 |
1725.28 |
2.18 |
1723.10 |
|
65 |
1723.97 |
-1.28 |
1725.25 |
|
66 |
1722.83 |
60.09 |
1662.74 |
|
67 |
1722.16 |
-27.16 |
1749.32 |
|
68 |
1721.61 |
18.04 |
1703.57 |
|
69 |
1719.59 |
-27.93 |
1747.52 |
|
70 |
1719.08 |
-38.69 |
1757.77 |
|
71 |
1713.21 |
28.31 |
1684.90 |
|
72 |
1710.12 |
1.25 |
1708.86 |
|
73 |
1708.61 |
-0.88 |
1709.49 |
|
74 |
1705.60 |
200.16 |
1505.45 |
|
75 |
1703.16 |
-5.03 |
1708.19 |
|
76 |
1700.76 |
15.98 |
1684.78 |
|
77 |
1694.53 |
164.71 |
1529.82 |
|
78 |
1690.64 |
51.97 |
1638.67 |
|
79 |
1689.30 |
11.21 |
1678.09 |
|
80 |
1688.81 |
-3.28 |
1692.09 |
|
81 |
1687.58 |
-29.33 |
1716.91 |
|
82 |
1687.42 |
0.02 |
1687.40 |
|
83 |
1686.45 |
23.22 |
1663.23 |
|
84 |
1684.41 |
26.18 |
1658.23 |
|
85 |
1683.02 |
10.32 |
1672.70 |
|
86 |
1679.20 |
-5.61 |
1684.80 |
|
87 |
1677.67 |
-36.91 |
1714.58 |
|
88 |
1673.98 |
-36.10 |
1710.08 |
|
89 |
1673.92 |
-9.08 |
1683.00 |
|
90 |
1672.70 |
-15.32 |
1688.03 |
|
91 |
1671.05 |
-11.25 |
1682.30 |
|
92 |
1669.03 |
-48.95 |
1717.99 |
|
93 |
1665.80 |
79.88 |
1585.92 |
|
94 |
1665.20 |
12.39 |
1652.81 |
|
95 |
1664.91 |
-23.36 |
1688.27 |
|
96 |
1663.26 |
-34.41 |
1697.67 |
|
97 |
1662.89 |
23.52 |
1639.37 |
|
98 |
1661.24 |
-30.81 |
1692.05 |
|
99 |
1659.32 |
-25.68 |
1685.00 |
|
100 |
1659.18 |
-13.02 |
1672.19 |
|
101 |
1657.69 |
29.46 |
1628.23 |
|
102 |
1656.85 |
43.13 |
1613.72 |
|
103 |
1653.33 |
-27.72 |
1681.05 |
|
104 |
1647.77 |
0.51 |
1647.27 |
|
105 |
1646.43 |
-43.86 |
1690.29 |
|
106 |
1643.36 |
19.65 |
1623.72 |
|
107 |
1640.63 |
-50.74 |
1691.37 |
|
108 |
1638.35 |
-3.71 |
1642.06 |
|
109 |
1636.77 |
32.93 |
1603.84 |
|
110 |
1634.17 |
9.34 |
1624.83 |
|
111 |
1633.18 |
44.14 |
1589.04 |
|
112 |
1633.18 |
-3.74 |
1636.92 |
|
113 |
1632.81 |
5.58 |
1627.23 |
|
114 |
1631.54 |
-31.45 |
1662.99 |
|
115 |
1627.12 |
-15.37 |
1642.49 |
|
116 |
1627.10 |
12.37 |
1614.73 |
|
117 |
1622.69 |
-13.07 |
1635.76 |
|
118 |
1622.50 |
23.73 |
1598.77 |
|
119 |
1621.17 |
-21.20 |
1642.38 |
|
120 |
1619.96 |
-7.47 |
1627.42 |
|
121 |
1613.68 |
23.37 |
1590.31 |
|
122 |
1613.37 |
21.42 |
1591.95 |
|
123 |
1602.60 |
0.78 |
1601.83 |
|
124 |
1597.94 |
-4.76 |
1602.70 |
|
125 |
1597.80 |
-5.27 |
1603.07 |
|
126 |
1593.61 |
-28.52 |
1622.13 |
|
127 |
1593.18 |
289.62 |
1303.56 |
|
128 |
1592.10 |
-21.01 |
1613.12 |
|
129 |
1591.02 |
-28.30 |
1619.31 |
|
130 |
1587.02 |
14.86 |
1572.16 |
|
131 |
1586.79 |
-15.93 |
1602.72 |
|
132 |
1583.85 |
24.78 |
1559.07 |
|
133 |
1580.90 |
-16.08 |
1596.98 |
|
134 |
1572.56 |
13.37 |
1559.20 |
|
135 |
1569.99 |
143.52 |
1426.46 |
|
136 |
1568.19 |
-20.96 |
1589.15 |
|
137 |
1567.61 |
3.85 |
1563.76 |
|
138 |
1567.08 |
0.14 |
1566.94 |
|
139 |
1562.25 |
-23.68 |
1585.93 |
|
140 |
1558.57 |
-13.48 |
1572.06 |
|
141 |
1558.31 |
8.02 |
1550.29 |
|
142 |
1540.29 |
18.83 |
1521.46 |
|
143 |
1539.79 |
-7.54 |
1547.34 |
|
144 |
1537.41 |
10.42 |
1526.99 |
|
145 |
1537.18 |
-58.35 |
1595.53 |
|
146 |
1537.09 |
-18.16 |
1555.24 |
|
147 |
1534.27 |
50.64 |
1483.63 |
|
148 |
1528.02 |
21.24 |
1506.78 |
|
149 |
1526.74 |
-6.47 |
1533.21 |
|
150 |
1522.66 |
-28.39 |
1551.04 |
|
151 |
1517.84 |
-34.14 |
1551.98 |
|
152 |
1517.07 |
0.25 |
1516.82 |
|
153 |
1515.03 |
-29.10 |
1544.13 |
|
154 |
1495.07 |
-1.01 |
1496.07 |
|
155 |
1489.80 |
22.94 |
1466.85 |
|
156 |
1488.73 |
-8.16 |
1496.89 |
|
157 |
1485.71 |
-23.01 |
1508.72 |
|
158 |
1476.47 |
-23.86 |
1500.33 |
|
159 |
1472.71 |
-18.02 |
1490.74 |
|
160 |
1470.46 |
-20.88 |
1491.34 |
|
161 |
1458.63 |
-36.35 |
1494.99 |
|
162 |
1450.72 |
-1.11 |
1451.82 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-40.04 |
1466.41 |
|
166 |
1411.52 |
19.00 |
1392.52 |
|
167 |
1411.07 |
-19.69 |
1430.76 |
|
168 |
1401.39 |
-13.95 |
1415.34 |
|
169 |
1393.44 |
-9.87 |
1403.30 |
|
170 |
1387.02 |
0.00 |
1387.02 |
|
171 |
1384.56 |
-35.51 |
1420.07 |
|
172 |
1378.69 |
-18.05 |
1396.74 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-13.30 |
1359.71 |
|
175 |
1320.19 |
258.26 |
1061.94 |
|
176 |
1317.29 |
-12.48 |
1329.77 |
|
177 |
1262.25 |
24.09 |
1238.16 |
|
178 |
1257.92 |
25.32 |
1232.60 |
|
179 |
1250.85 |
-2.65 |
1253.50 |
|
180 |
1211.88 |
-28.72 |
1240.60 |
|
181 |
1056.16 |
234.46 |
821.70 |
|
182 |
1036.78 |
1053.13 |
-16.36 |
|
183 |
1011.57 |
943.70 |
67.86 |
|
184 |
973.83 |
440.66 |
533.17 |
|
185 |
875.95 |
-11.25 |
887.20 |
|
186 |
816.16 |
3.23 |
812.93 |
|
187 |
707.08 |
168.25 |
538.83 |
|
188 |
684.89 |
-81.25 |
766.13 |
|
189 |
191.05 |
40.52 |
150.54 |