No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2027.92 |
49.54 |
1978.38 |
|
2 |
1975.14 |
23.52 |
1951.61 |
|
3 |
1973.87 |
-31.84 |
2005.72 |
|
4 |
1963.93 |
-82.43 |
2046.36 |
|
5 |
1961.25 |
-0.31 |
1961.56 |
|
6 |
1959.88 |
29.07 |
1930.81 |
|
7 |
1954.89 |
1173.55 |
781.35 |
|
8 |
1950.47 |
-10.87 |
1961.34 |
|
9 |
1947.74 |
32.14 |
1915.60 |
|
10 |
1942.79 |
-44.32 |
1987.11 |
|
11 |
1933.27 |
73.34 |
1859.93 |
|
12 |
1927.34 |
14.22 |
1913.12 |
|
13 |
1922.35 |
-6.07 |
1928.42 |
|
14 |
1912.58 |
-5.25 |
1917.82 |
|
15 |
1907.92 |
61.21 |
1846.70 |
|
16 |
1895.64 |
-15.69 |
1911.32 |
|
17 |
1895.54 |
-8.46 |
1904.00 |
|
18 |
1893.69 |
35.24 |
1858.45 |
|
19 |
1892.88 |
71.15 |
1821.73 |
|
20 |
1891.25 |
1.40 |
1889.86 |
|
21 |
1890.61 |
19.35 |
1871.25 |
|
22 |
1890.30 |
50.07 |
1840.24 |
|
23 |
1889.76 |
33.56 |
1856.19 |
|
24 |
1883.92 |
41.00 |
1842.91 |
|
25 |
1879.69 |
-10.50 |
1890.18 |
|
26 |
1876.17 |
3.31 |
1872.86 |
|
27 |
1875.93 |
-23.34 |
1899.27 |
|
28 |
1875.48 |
22.19 |
1853.29 |
|
29 |
1872.31 |
-18.85 |
1891.16 |
|
30 |
1866.89 |
149.90 |
1716.98 |
|
31 |
1859.77 |
-51.67 |
1911.45 |
|
32 |
1857.18 |
206.33 |
1650.86 |
|
33 |
1845.58 |
8.82 |
1836.76 |
|
34 |
1840.32 |
77.44 |
1762.88 |
|
35 |
1838.32 |
-49.10 |
1887.41 |
|
36 |
1837.16 |
-71.65 |
1908.81 |
|
37 |
1836.28 |
1.31 |
1834.97 |
|
38 |
1835.44 |
39.69 |
1795.75 |
|
39 |
1831.11 |
-25.28 |
1856.39 |
|
40 |
1825.86 |
35.41 |
1790.45 |
|
41 |
1818.80 |
9.97 |
1808.82 |
|
42 |
1815.02 |
-36.79 |
1851.81 |
|
43 |
1810.45 |
74.64 |
1735.80 |
|
44 |
1808.82 |
9.21 |
1799.61 |
|
45 |
1806.69 |
-1.53 |
1808.23 |
|
46 |
1805.54 |
3.44 |
1802.10 |
|
47 |
1805.52 |
39.95 |
1765.56 |
|
48 |
1797.82 |
-6.82 |
1804.64 |
|
49 |
1797.11 |
-12.00 |
1809.11 |
|
50 |
1785.52 |
62.62 |
1722.90 |
|
51 |
1779.97 |
41.60 |
1738.37 |
|
52 |
1775.46 |
-22.64 |
1798.10 |
|
53 |
1771.96 |
20.34 |
1751.62 |
|
54 |
1771.03 |
8.37 |
1762.66 |
|
55 |
1769.50 |
-64.10 |
1833.60 |
|
56 |
1768.01 |
42.18 |
1725.83 |
|
57 |
1764.66 |
29.43 |
1735.23 |
|
58 |
1748.82 |
14.22 |
1734.60 |
|
59 |
1746.25 |
10.89 |
1735.36 |
|
60 |
1745.91 |
8.93 |
1736.98 |
|
61 |
1742.01 |
47.73 |
1694.28 |
|
62 |
1739.82 |
15.31 |
1724.51 |
|
63 |
1736.01 |
12.20 |
1723.81 |
|
64 |
1730.78 |
225.33 |
1505.45 |
|
65 |
1729.29 |
-12.93 |
1742.22 |
|
66 |
1728.01 |
-2.16 |
1730.17 |
|
67 |
1727.57 |
-16.72 |
1744.29 |
|
68 |
1725.38 |
47.40 |
1677.97 |
|
69 |
1724.54 |
-9.69 |
1734.23 |
|
70 |
1724.44 |
-45.14 |
1769.58 |
|
71 |
1724.28 |
39.39 |
1684.90 |
|
72 |
1723.66 |
11.73 |
1711.93 |
|
73 |
1723.61 |
47.83 |
1675.78 |
|
74 |
1719.61 |
-16.86 |
1736.47 |
|
75 |
1716.74 |
-39.73 |
1756.47 |
|
76 |
1709.54 |
-17.80 |
1727.34 |
|
77 |
1707.43 |
27.71 |
1679.72 |
|
78 |
1701.33 |
5.85 |
1695.49 |
|
79 |
1700.10 |
-19.02 |
1719.12 |
|
80 |
1697.51 |
24.80 |
1672.70 |
|
81 |
1695.78 |
29.73 |
1666.04 |
|
82 |
1690.64 |
51.97 |
1638.67 |
|
83 |
1688.17 |
2.89 |
1685.27 |
|
84 |
1687.96 |
3.42 |
1684.54 |
|
85 |
1683.54 |
8.16 |
1675.38 |
|
86 |
1681.86 |
-30.09 |
1711.94 |
|
87 |
1677.62 |
-21.26 |
1698.89 |
|
88 |
1677.23 |
-14.66 |
1691.89 |
|
89 |
1676.93 |
84.74 |
1592.18 |
|
90 |
1673.06 |
-7.79 |
1680.84 |
|
91 |
1669.03 |
9.61 |
1659.42 |
|
92 |
1666.47 |
-18.82 |
1685.29 |
|
93 |
1666.08 |
1.77 |
1664.30 |
|
94 |
1665.30 |
-6.78 |
1672.08 |
|
95 |
1664.87 |
-47.16 |
1712.03 |
|
96 |
1662.96 |
38.25 |
1624.70 |
|
97 |
1657.32 |
-25.06 |
1682.38 |
|
98 |
1656.97 |
-17.47 |
1674.44 |
|
99 |
1656.85 |
40.81 |
1616.05 |
|
100 |
1654.30 |
8.43 |
1645.87 |
|
101 |
1653.47 |
6.70 |
1646.77 |
|
102 |
1652.51 |
-11.09 |
1663.60 |
|
103 |
1649.10 |
-15.34 |
1664.45 |
|
104 |
1649.08 |
235.63 |
1413.45 |
|
105 |
1646.86 |
-24.54 |
1671.39 |
|
106 |
1645.42 |
-13.42 |
1658.84 |
|
107 |
1644.38 |
-22.78 |
1667.15 |
|
108 |
1643.14 |
-49.49 |
1692.63 |
|
109 |
1642.72 |
47.70 |
1595.02 |
|
110 |
1642.27 |
-26.90 |
1669.17 |
|
111 |
1636.33 |
5.37 |
1630.96 |
|
112 |
1631.93 |
42.80 |
1589.13 |
|
113 |
1628.11 |
-25.81 |
1653.92 |
|
114 |
1625.74 |
4.59 |
1621.15 |
|
115 |
1623.61 |
33.35 |
1590.26 |
|
116 |
1619.32 |
1.48 |
1617.84 |
|
117 |
1618.39 |
-21.84 |
1640.23 |
|
118 |
1617.37 |
13.92 |
1603.45 |
|
119 |
1616.53 |
-16.58 |
1633.12 |
|
120 |
1616.22 |
-63.78 |
1679.99 |
|
121 |
1615.26 |
-9.07 |
1624.32 |
|
122 |
1611.11 |
36.76 |
1574.34 |
|
123 |
1610.88 |
-3.23 |
1614.11 |
|
124 |
1603.79 |
15.32 |
1588.47 |
|
125 |
1603.63 |
-26.19 |
1629.82 |
|
126 |
1603.56 |
14.90 |
1588.66 |
|
127 |
1593.92 |
-7.91 |
1601.83 |
|
128 |
1593.64 |
-10.49 |
1604.13 |
|
129 |
1586.90 |
-11.84 |
1598.74 |
|
130 |
1584.99 |
-40.12 |
1625.11 |
|
131 |
1581.48 |
183.56 |
1397.93 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1576.54 |
-8.44 |
1584.97 |
|
134 |
1573.52 |
18.20 |
1555.32 |
|
135 |
1573.00 |
-44.12 |
1617.12 |
|
136 |
1572.79 |
47.21 |
1525.58 |
|
137 |
1572.45 |
-7.64 |
1580.09 |
|
138 |
1571.08 |
9.05 |
1562.03 |
|
139 |
1570.15 |
13.38 |
1556.77 |
|
140 |
1566.98 |
-10.36 |
1577.34 |
|
141 |
1562.60 |
0.74 |
1561.86 |
|
142 |
1561.27 |
-26.20 |
1587.47 |
|
143 |
1546.75 |
-15.91 |
1562.66 |
|
144 |
1531.70 |
44.92 |
1486.78 |
|
145 |
1530.60 |
-45.09 |
1575.69 |
|
146 |
1530.48 |
-15.41 |
1545.89 |
|
147 |
1529.65 |
-2.17 |
1531.82 |
|
148 |
1526.12 |
-24.93 |
1551.04 |
|
149 |
1525.03 |
-3.15 |
1528.18 |
|
150 |
1522.50 |
-11.13 |
1533.63 |
|
151 |
1512.52 |
9.18 |
1503.35 |
|
152 |
1508.25 |
-33.51 |
1541.76 |
|
153 |
1506.49 |
3.07 |
1503.41 |
|
154 |
1503.35 |
-40.35 |
1543.70 |
|
155 |
1502.60 |
-0.07 |
1502.66 |
|
156 |
1501.39 |
-13.08 |
1514.47 |
|
157 |
1492.40 |
21.64 |
1470.76 |
|
158 |
1491.95 |
-33.79 |
1525.75 |
|
159 |
1486.02 |
-5.64 |
1491.67 |
|
160 |
1472.71 |
-16.16 |
1488.87 |
|
161 |
1470.46 |
-5.36 |
1475.81 |
|
162 |
1462.31 |
-28.17 |
1490.49 |
|
163 |
1457.73 |
22.08 |
1435.65 |
|
164 |
1454.23 |
0.63 |
1453.60 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1412.69 |
-12.61 |
1425.31 |
|
167 |
1407.95 |
21.79 |
1386.16 |
|
168 |
1398.02 |
-14.34 |
1412.35 |
|
169 |
1390.71 |
-20.51 |
1411.22 |
|
170 |
1386.56 |
-79.86 |
1466.41 |
|
171 |
1378.69 |
-1.75 |
1380.44 |
|
172 |
1366.23 |
233.91 |
1132.31 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-9.03 |
1355.45 |
|
175 |
1317.29 |
-7.45 |
1324.74 |
|
176 |
1274.47 |
465.09 |
809.38 |
|
177 |
1262.25 |
25.43 |
1236.82 |
|
178 |
1250.85 |
-2.65 |
1253.50 |
|
179 |
1239.05 |
6.44 |
1232.60 |
|
180 |
1233.03 |
336.21 |
896.82 |
|
181 |
1223.38 |
21.72 |
1201.66 |
|
182 |
1205.84 |
-26.31 |
1232.15 |
|
183 |
1151.01 |
470.51 |
680.50 |
|
184 |
1120.51 |
142.63 |
977.88 |
|
185 |
1039.53 |
217.71 |
821.82 |
|
186 |
1029.82 |
1020.78 |
9.04 |
|
187 |
1011.57 |
-53.86 |
1065.43 |
|
188 |
975.64 |
435.60 |
540.04 |
|
189 |
779.41 |
-30.35 |
809.76 |
|
190 |
707.08 |
14.01 |
693.07 |
|
191 |
684.89 |
-35.98 |
720.87 |
|
192 |
540.43 |
558.10 |
-17.67 |
|
193 |
191.05 |
40.52 |
150.54 |