No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2030.61 |
58.33 |
1972.28 |
|
2 |
1980.01 |
-19.42 |
1999.43 |
|
3 |
1979.57 |
1198.23 |
781.35 |
|
4 |
1969.64 |
22.80 |
1946.85 |
|
5 |
1965.07 |
-66.64 |
2031.71 |
|
6 |
1964.24 |
43.14 |
1921.10 |
|
7 |
1961.25 |
-0.31 |
1961.56 |
|
8 |
1950.47 |
0.67 |
1949.80 |
|
9 |
1945.77 |
25.80 |
1919.97 |
|
10 |
1944.26 |
-44.98 |
1989.24 |
|
11 |
1928.20 |
65.53 |
1862.67 |
|
12 |
1922.35 |
-2.80 |
1925.15 |
|
13 |
1921.01 |
7.89 |
1913.12 |
|
14 |
1916.97 |
-3.48 |
1920.46 |
|
15 |
1909.60 |
62.89 |
1846.70 |
|
16 |
1896.20 |
11.19 |
1885.01 |
|
17 |
1891.38 |
-20.06 |
1911.45 |
|
18 |
1890.61 |
25.02 |
1865.59 |
|
19 |
1888.29 |
-15.71 |
1904.00 |
|
20 |
1887.89 |
38.84 |
1849.05 |
|
21 |
1885.02 |
38.25 |
1846.77 |
|
22 |
1884.94 |
69.63 |
1815.31 |
|
23 |
1881.95 |
14.07 |
1867.89 |
|
24 |
1881.30 |
-23.42 |
1904.72 |
|
25 |
1879.82 |
1.51 |
1878.32 |
|
26 |
1879.41 |
-22.59 |
1902.00 |
|
27 |
1877.76 |
20.02 |
1857.74 |
|
28 |
1874.75 |
-15.43 |
1890.18 |
|
29 |
1873.15 |
17.03 |
1856.12 |
|
30 |
1871.14 |
154.15 |
1716.98 |
|
31 |
1864.87 |
214.02 |
1650.86 |
|
32 |
1855.35 |
-51.62 |
1906.97 |
|
33 |
1842.74 |
-4.88 |
1847.62 |
|
34 |
1839.95 |
-1.09 |
1841.04 |
|
35 |
1839.88 |
-68.93 |
1908.81 |
|
36 |
1835.37 |
-41.62 |
1876.99 |
|
37 |
1831.11 |
-20.90 |
1852.01 |
|
38 |
1830.72 |
74.59 |
1756.12 |
|
39 |
1829.58 |
32.20 |
1797.38 |
|
40 |
1827.73 |
27.18 |
1800.55 |
|
41 |
1821.33 |
13.91 |
1807.42 |
|
42 |
1820.74 |
-25.86 |
1846.61 |
|
43 |
1816.74 |
-0.10 |
1816.84 |
|
44 |
1815.19 |
65.27 |
1749.93 |
|
45 |
1814.05 |
8.64 |
1805.41 |
|
46 |
1808.76 |
36.48 |
1772.28 |
|
47 |
1806.69 |
-1.53 |
1808.23 |
|
48 |
1797.82 |
-2.27 |
1800.09 |
|
49 |
1797.11 |
-18.57 |
1815.67 |
|
50 |
1779.97 |
38.32 |
1741.65 |
|
51 |
1776.46 |
57.83 |
1718.63 |
|
52 |
1775.46 |
-17.92 |
1793.38 |
|
53 |
1771.96 |
26.95 |
1745.00 |
|
54 |
1771.92 |
33.65 |
1738.27 |
|
55 |
1767.18 |
11.93 |
1755.25 |
|
56 |
1764.89 |
-70.96 |
1835.85 |
|
57 |
1764.19 |
43.69 |
1720.50 |
|
58 |
1753.64 |
13.59 |
1740.05 |
|
59 |
1751.11 |
14.13 |
1736.98 |
|
60 |
1745.21 |
6.22 |
1738.98 |
|
61 |
1743.02 |
256.09 |
1486.93 |
|
62 |
1741.00 |
13.22 |
1727.78 |
|
63 |
1739.82 |
12.20 |
1727.62 |
|
64 |
1736.96 |
32.66 |
1704.30 |
|
65 |
1733.38 |
55.40 |
1677.97 |
|
66 |
1731.79 |
-14.14 |
1745.93 |
|
67 |
1730.67 |
-14.77 |
1745.44 |
|
68 |
1728.76 |
-29.59 |
1758.35 |
|
69 |
1724.54 |
-9.69 |
1734.23 |
|
70 |
1724.28 |
29.47 |
1694.81 |
|
71 |
1723.66 |
20.83 |
1702.83 |
|
72 |
1720.51 |
-2.32 |
1722.82 |
|
73 |
1716.74 |
-37.10 |
1753.84 |
|
74 |
1715.88 |
40.10 |
1675.78 |
|
75 |
1713.47 |
-17.16 |
1730.63 |
|
76 |
1707.43 |
22.51 |
1684.92 |
|
77 |
1704.26 |
41.14 |
1663.12 |
|
78 |
1704.23 |
-23.10 |
1727.34 |
|
79 |
1697.48 |
6.56 |
1690.92 |
|
80 |
1696.53 |
-16.27 |
1712.80 |
|
81 |
1693.80 |
24.38 |
1669.43 |
|
82 |
1690.64 |
51.97 |
1638.67 |
|
83 |
1688.17 |
7.41 |
1680.75 |
|
84 |
1687.96 |
-6.00 |
1693.96 |
|
85 |
1685.38 |
-30.16 |
1715.55 |
|
86 |
1683.54 |
3.49 |
1680.05 |
|
87 |
1680.77 |
-23.34 |
1704.11 |
|
88 |
1674.61 |
4.39 |
1670.21 |
|
89 |
1673.06 |
-7.79 |
1680.84 |
|
90 |
1672.88 |
73.80 |
1599.08 |
|
91 |
1671.39 |
-46.15 |
1717.54 |
|
92 |
1669.61 |
-17.76 |
1687.37 |
|
93 |
1666.47 |
-15.16 |
1681.63 |
|
94 |
1662.96 |
30.82 |
1632.13 |
|
95 |
1662.64 |
-11.51 |
1674.15 |
|
96 |
1662.13 |
248.68 |
1413.45 |
|
97 |
1661.63 |
3.02 |
1658.61 |
|
98 |
1657.76 |
17.73 |
1640.03 |
|
99 |
1656.97 |
-12.42 |
1669.39 |
|
100 |
1656.85 |
40.81 |
1616.05 |
|
101 |
1653.04 |
-29.34 |
1682.38 |
|
102 |
1650.94 |
-1.92 |
1652.86 |
|
103 |
1649.83 |
-13.77 |
1663.60 |
|
104 |
1646.93 |
-14.02 |
1660.95 |
|
105 |
1644.38 |
-32.38 |
1676.76 |
|
106 |
1643.79 |
-15.05 |
1658.84 |
|
107 |
1643.14 |
-53.68 |
1696.82 |
|
108 |
1641.05 |
3.38 |
1637.67 |
|
109 |
1640.12 |
-34.97 |
1675.09 |
|
110 |
1636.72 |
37.92 |
1598.80 |
|
111 |
1636.35 |
-23.54 |
1659.88 |
|
112 |
1631.93 |
38.80 |
1593.13 |
|
113 |
1630.66 |
9.51 |
1621.15 |
|
114 |
1623.05 |
23.38 |
1599.67 |
|
115 |
1622.87 |
-38.11 |
1660.97 |
|
116 |
1620.87 |
30.61 |
1590.26 |
|
117 |
1619.32 |
5.64 |
1613.68 |
|
118 |
1618.39 |
-12.92 |
1631.31 |
|
119 |
1616.64 |
-8.74 |
1625.38 |
|
120 |
1615.26 |
-12.38 |
1627.64 |
|
121 |
1615.11 |
1.01 |
1614.11 |
|
122 |
1614.30 |
39.96 |
1574.34 |
|
123 |
1613.34 |
-56.58 |
1669.93 |
|
124 |
1603.79 |
15.32 |
1588.47 |
|
125 |
1603.63 |
-30.29 |
1633.92 |
|
126 |
1598.81 |
16.46 |
1582.35 |
|
127 |
1593.92 |
-9.32 |
1603.23 |
|
128 |
1588.89 |
-15.24 |
1604.13 |
|
129 |
1586.90 |
-11.84 |
1598.74 |
|
130 |
1582.98 |
-1.99 |
1584.97 |
|
131 |
1581.50 |
26.18 |
1555.32 |
|
132 |
1581.48 |
183.56 |
1397.93 |
|
133 |
1580.90 |
16.96 |
1563.93 |
|
134 |
1580.60 |
-41.18 |
1621.78 |
|
135 |
1576.34 |
14.31 |
1562.03 |
|
136 |
1576.27 |
19.49 |
1556.77 |
|
137 |
1572.79 |
47.21 |
1525.58 |
|
138 |
1572.45 |
-7.64 |
1580.09 |
|
139 |
1569.67 |
-47.45 |
1617.12 |
|
140 |
1566.98 |
-6.99 |
1573.96 |
|
141 |
1557.48 |
-29.99 |
1587.47 |
|
142 |
1557.46 |
-7.53 |
1564.98 |
|
143 |
1556.43 |
-2.41 |
1558.84 |
|
144 |
1539.21 |
56.45 |
1482.76 |
|
145 |
1535.01 |
3.19 |
1531.82 |
|
146 |
1530.48 |
-11.27 |
1541.75 |
|
147 |
1527.69 |
-47.99 |
1575.69 |
|
148 |
1521.89 |
-31.91 |
1553.80 |
|
149 |
1521.59 |
-6.60 |
1528.18 |
|
150 |
1517.32 |
-16.31 |
1533.63 |
|
151 |
1514.93 |
4.56 |
1510.38 |
|
152 |
1513.50 |
-28.26 |
1541.76 |
|
153 |
1512.52 |
9.18 |
1503.35 |
|
154 |
1511.93 |
-28.71 |
1540.64 |
|
155 |
1502.60 |
-0.07 |
1502.66 |
|
156 |
1501.39 |
-13.08 |
1514.47 |
|
157 |
1495.35 |
-25.01 |
1520.35 |
|
158 |
1492.40 |
21.64 |
1470.76 |
|
159 |
1486.02 |
-1.93 |
1487.96 |
|
160 |
1472.71 |
-16.16 |
1488.87 |
|
161 |
1470.46 |
-14.50 |
1484.96 |
|
162 |
1462.31 |
-28.17 |
1490.49 |
|
163 |
1457.73 |
22.08 |
1435.65 |
|
164 |
1450.80 |
-2.80 |
1453.60 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1412.69 |
-12.61 |
1425.31 |
|
167 |
1407.95 |
21.79 |
1386.16 |
|
168 |
1398.02 |
-14.34 |
1412.35 |
|
169 |
1390.71 |
-20.51 |
1411.22 |
|
170 |
1386.56 |
-79.86 |
1466.41 |
|
171 |
1378.69 |
-15.51 |
1394.20 |
|
172 |
1362.96 |
721.79 |
641.17 |
|
173 |
1351.26 |
219.39 |
1131.87 |
|
174 |
1346.42 |
-5.92 |
1352.34 |
|
175 |
1317.29 |
-7.45 |
1324.74 |
|
176 |
1289.26 |
-5.14 |
1294.40 |
|
177 |
1283.13 |
84.75 |
1198.38 |
|
178 |
1274.47 |
465.09 |
809.38 |
|
179 |
1262.25 |
0.00 |
1262.25 |
|
180 |
1250.85 |
0.00 |
1250.85 |
|
181 |
1239.05 |
-96.56 |
1335.61 |
|
182 |
1233.03 |
111.46 |
1121.57 |
|
183 |
1223.38 |
21.72 |
1201.66 |
|
184 |
1205.84 |
-18.25 |
1224.08 |
|
185 |
1151.01 |
470.51 |
680.50 |
|
186 |
1120.51 |
142.63 |
977.88 |
|
187 |
1039.53 |
217.71 |
821.82 |
|
188 |
1029.82 |
1020.78 |
9.04 |
|
189 |
1011.57 |
-53.86 |
1065.43 |
|
190 |
975.64 |
435.60 |
540.04 |
|
191 |
811.67 |
6.66 |
805.01 |
|
192 |
779.41 |
-30.35 |
809.76 |
|
193 |
707.08 |
14.01 |
693.07 |
|
194 |
684.89 |
-35.98 |
720.87 |
|
195 |
540.43 |
558.10 |
-17.67 |
|
196 |
191.05 |
40.52 |
150.54 |