No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.81 |
36.56 |
1997.25 |
|
2 |
2029.86 |
-63.05 |
2092.90 |
|
3 |
1976.46 |
-40.73 |
2017.20 |
|
4 |
1975.54 |
9.74 |
1965.80 |
|
5 |
1971.62 |
42.35 |
1929.27 |
|
6 |
1965.41 |
-40.07 |
2005.48 |
|
7 |
1955.90 |
38.01 |
1917.89 |
|
8 |
1949.07 |
-11.99 |
1961.06 |
|
9 |
1942.97 |
-20.73 |
1963.69 |
|
10 |
1935.26 |
-49.67 |
1984.93 |
|
11 |
1934.57 |
17.18 |
1917.40 |
|
12 |
1926.73 |
-0.07 |
1926.79 |
|
13 |
1922.64 |
-2.78 |
1925.42 |
|
14 |
1920.76 |
53.32 |
1867.44 |
|
15 |
1912.34 |
36.43 |
1875.91 |
|
16 |
1910.57 |
36.43 |
1874.14 |
|
17 |
1909.35 |
1.94 |
1907.41 |
|
18 |
1905.42 |
6.44 |
1898.99 |
|
19 |
1903.60 |
14.91 |
1888.69 |
|
20 |
1892.93 |
51.18 |
1841.74 |
|
21 |
1892.71 |
7.31 |
1885.39 |
|
22 |
1888.90 |
-24.55 |
1913.45 |
|
23 |
1888.50 |
126.26 |
1762.24 |
|
24 |
1887.05 |
-9.29 |
1896.34 |
|
25 |
1878.29 |
-17.93 |
1896.22 |
|
26 |
1875.62 |
4.12 |
1871.51 |
|
27 |
1869.65 |
101.99 |
1767.67 |
|
28 |
1866.75 |
15.14 |
1851.60 |
|
29 |
1866.69 |
-16.30 |
1882.99 |
|
30 |
1862.43 |
93.64 |
1768.79 |
|
31 |
1860.72 |
-3.31 |
1864.03 |
|
32 |
1852.58 |
-33.44 |
1886.02 |
|
33 |
1851.08 |
-29.10 |
1880.18 |
|
34 |
1847.57 |
20.30 |
1827.26 |
|
35 |
1840.85 |
31.56 |
1809.28 |
|
36 |
1840.79 |
-8.10 |
1848.89 |
|
37 |
1832.12 |
27.90 |
1804.22 |
|
38 |
1830.46 |
59.63 |
1770.83 |
|
39 |
1826.02 |
-48.13 |
1874.15 |
|
40 |
1825.59 |
37.35 |
1788.24 |
|
41 |
1825.50 |
-42.47 |
1867.97 |
|
42 |
1819.40 |
4.45 |
1814.96 |
|
43 |
1813.61 |
39.20 |
1774.42 |
|
44 |
1812.20 |
-34.20 |
1846.40 |
|
45 |
1811.67 |
-13.15 |
1824.82 |
|
46 |
1808.86 |
11.76 |
1797.10 |
|
47 |
1808.83 |
-33.14 |
1841.97 |
|
48 |
1807.74 |
46.04 |
1761.70 |
|
49 |
1805.43 |
2.86 |
1802.56 |
|
50 |
1798.84 |
67.15 |
1731.69 |
|
51 |
1793.07 |
0.52 |
1792.54 |
|
52 |
1776.07 |
-12.84 |
1788.90 |
|
53 |
1772.53 |
23.73 |
1748.80 |
|
54 |
1769.30 |
30.12 |
1739.18 |
|
55 |
1767.57 |
-35.87 |
1803.44 |
|
56 |
1764.40 |
32.90 |
1731.50 |
|
57 |
1763.98 |
-15.25 |
1779.23 |
|
58 |
1756.90 |
67.54 |
1689.35 |
|
59 |
1748.78 |
-17.85 |
1766.63 |
|
60 |
1747.06 |
36.21 |
1710.85 |
|
61 |
1741.93 |
-1.23 |
1743.17 |
|
62 |
1740.84 |
28.10 |
1712.74 |
|
63 |
1740.78 |
4.46 |
1736.32 |
|
64 |
1739.30 |
23.74 |
1715.57 |
|
65 |
1737.54 |
-3.25 |
1740.78 |
|
66 |
1737.47 |
14.24 |
1723.23 |
|
67 |
1735.63 |
364.32 |
1371.31 |
|
68 |
1734.60 |
-14.84 |
1749.45 |
|
69 |
1730.85 |
6.22 |
1724.63 |
|
70 |
1729.73 |
-2.53 |
1732.26 |
|
71 |
1729.20 |
-11.17 |
1740.36 |
|
72 |
1721.91 |
5.67 |
1716.24 |
|
73 |
1720.63 |
6.62 |
1714.02 |
|
74 |
1720.28 |
-18.86 |
1739.15 |
|
75 |
1720.26 |
-9.07 |
1729.32 |
|
76 |
1719.60 |
105.98 |
1613.62 |
|
77 |
1714.24 |
-39.44 |
1753.69 |
|
78 |
1704.25 |
13.74 |
1690.50 |
|
79 |
1701.65 |
28.27 |
1673.38 |
|
80 |
1697.15 |
67.75 |
1629.40 |
|
81 |
1696.39 |
14.12 |
1682.26 |
|
82 |
1695.87 |
-26.03 |
1721.90 |
|
83 |
1695.54 |
30.96 |
1664.58 |
|
84 |
1690.64 |
48.07 |
1642.57 |
|
85 |
1688.96 |
-4.12 |
1693.08 |
|
86 |
1687.70 |
18.50 |
1669.20 |
|
87 |
1685.41 |
-27.64 |
1713.05 |
|
88 |
1679.28 |
-26.27 |
1705.56 |
|
89 |
1677.62 |
-31.61 |
1709.23 |
|
90 |
1671.67 |
-22.80 |
1694.48 |
|
91 |
1669.27 |
-26.59 |
1695.85 |
|
92 |
1668.44 |
40.36 |
1628.09 |
|
93 |
1667.88 |
-15.31 |
1683.19 |
|
94 |
1667.42 |
-5.34 |
1672.76 |
|
95 |
1660.61 |
-1.41 |
1662.02 |
|
96 |
1659.53 |
-3.85 |
1663.38 |
|
97 |
1653.07 |
13.14 |
1639.92 |
|
98 |
1651.88 |
-33.18 |
1685.06 |
|
99 |
1650.89 |
3.36 |
1647.52 |
|
100 |
1647.98 |
-21.14 |
1669.12 |
|
101 |
1645.08 |
28.12 |
1616.97 |
|
102 |
1643.12 |
-3.82 |
1646.94 |
|
103 |
1642.22 |
10.54 |
1631.69 |
|
104 |
1641.00 |
40.07 |
1600.93 |
|
105 |
1640.26 |
-29.48 |
1669.73 |
|
106 |
1639.44 |
-1.35 |
1640.79 |
|
107 |
1638.94 |
-40.61 |
1679.54 |
|
108 |
1638.02 |
-11.04 |
1649.06 |
|
109 |
1636.09 |
-56.27 |
1692.36 |
|
110 |
1634.32 |
-8.84 |
1643.16 |
|
111 |
1631.49 |
-64.66 |
1696.15 |
|
112 |
1630.90 |
-1.44 |
1632.34 |
|
113 |
1630.53 |
4.41 |
1626.12 |
|
114 |
1629.55 |
-52.50 |
1682.05 |
|
115 |
1623.43 |
-38.27 |
1661.70 |
|
116 |
1621.88 |
18.57 |
1603.31 |
|
117 |
1621.24 |
8.89 |
1612.35 |
|
118 |
1621.15 |
-6.40 |
1627.56 |
|
119 |
1620.73 |
-28.47 |
1649.21 |
|
120 |
1619.94 |
0.31 |
1619.63 |
|
121 |
1613.77 |
-6.05 |
1619.82 |
|
122 |
1608.40 |
10.04 |
1598.36 |
|
123 |
1599.43 |
-30.44 |
1629.87 |
|
124 |
1598.39 |
21.41 |
1576.98 |
|
125 |
1597.57 |
-14.79 |
1612.36 |
|
126 |
1597.54 |
-0.70 |
1598.24 |
|
127 |
1593.23 |
13.52 |
1579.71 |
|
128 |
1586.94 |
-10.77 |
1597.72 |
|
129 |
1586.05 |
3.36 |
1582.68 |
|
130 |
1584.54 |
3.10 |
1581.44 |
|
131 |
1581.48 |
9.83 |
1571.65 |
|
132 |
1580.99 |
-24.72 |
1605.71 |
|
133 |
1580.90 |
16.96 |
1563.93 |
|
134 |
1577.52 |
29.52 |
1548.01 |
|
135 |
1577.32 |
51.87 |
1525.45 |
|
136 |
1571.71 |
3.16 |
1568.55 |
|
137 |
1569.95 |
-2.60 |
1572.54 |
|
138 |
1569.78 |
138.76 |
1431.02 |
|
139 |
1569.47 |
14.75 |
1554.72 |
|
140 |
1567.34 |
1.90 |
1565.45 |
|
141 |
1565.03 |
-42.19 |
1607.22 |
|
142 |
1553.47 |
-13.38 |
1566.84 |
|
143 |
1551.32 |
-38.45 |
1589.77 |
|
144 |
1546.88 |
-30.50 |
1577.37 |
|
145 |
1538.72 |
13.24 |
1525.48 |
|
146 |
1538.38 |
-17.22 |
1555.60 |
|
147 |
1537.11 |
24.15 |
1512.95 |
|
148 |
1534.49 |
25.06 |
1509.43 |
|
149 |
1531.05 |
-0.44 |
1531.50 |
|
150 |
1527.88 |
34.28 |
1493.59 |
|
151 |
1527.72 |
-5.04 |
1532.76 |
|
152 |
1516.35 |
-23.30 |
1539.65 |
|
153 |
1511.55 |
-19.26 |
1530.81 |
|
154 |
1509.85 |
38.36 |
1471.49 |
|
155 |
1503.24 |
206.05 |
1297.19 |
|
156 |
1501.72 |
-17.19 |
1518.91 |
|
157 |
1498.56 |
-2.69 |
1501.25 |
|
158 |
1497.33 |
-16.22 |
1513.55 |
|
159 |
1494.76 |
-47.40 |
1542.16 |
|
160 |
1482.89 |
-23.76 |
1506.66 |
|
161 |
1477.22 |
8.35 |
1468.86 |
|
162 |
1472.94 |
42.18 |
1430.76 |
|
163 |
1458.04 |
-16.09 |
1474.13 |
|
164 |
1448.79 |
8.67 |
1440.12 |
|
165 |
1435.49 |
-17.01 |
1452.50 |
|
166 |
1424.94 |
12.01 |
1412.93 |
|
167 |
1410.31 |
9.79 |
1400.53 |
|
168 |
1408.62 |
1.42 |
1407.20 |
|
169 |
1405.32 |
194.48 |
1210.84 |
|
170 |
1386.16 |
-17.57 |
1403.73 |
|
171 |
1378.69 |
0.00 |
1378.69 |
|
172 |
1362.96 |
209.14 |
1153.82 |
|
173 |
1335.67 |
-9.15 |
1344.83 |
|
174 |
1225.92 |
-73.58 |
1299.49 |
|
175 |
1205.84 |
-14.80 |
1220.64 |
|
176 |
1192.26 |
214.38 |
977.88 |
|
177 |
1187.15 |
-13.33 |
1200.48 |
|
178 |
1184.95 |
346.39 |
838.56 |
|
179 |
1091.15 |
-135.13 |
1226.28 |
|
180 |
1086.11 |
379.03 |
707.08 |
|
181 |
1039.53 |
211.15 |
828.37 |
|
182 |
1036.91 |
47.95 |
988.97 |
|
183 |
1021.29 |
273.40 |
747.89 |
|
184 |
1016.40 |
1007.37 |
9.04 |
|
185 |
977.20 |
169.30 |
807.90 |
|
186 |
779.41 |
-34.72 |
814.13 |
|
187 |
565.50 |
583.18 |
-17.67 |
|
188 |
141.89 |
79.90 |
61.98 |