No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2089.54 |
134.41 |
1955.13 |
|
2 |
2052.20 |
21.04 |
2031.16 |
|
3 |
2043.21 |
30.40 |
2012.81 |
|
4 |
2019.22 |
18.90 |
2000.32 |
|
5 |
2019.09 |
56.90 |
1962.19 |
|
6 |
1994.92 |
14.58 |
1980.34 |
|
7 |
1981.90 |
55.30 |
1926.60 |
|
8 |
1954.10 |
20.40 |
1933.69 |
|
9 |
1947.94 |
61.25 |
1886.69 |
|
10 |
1939.55 |
-12.48 |
1952.02 |
|
11 |
1936.47 |
-0.14 |
1936.61 |
|
12 |
1934.17 |
-48.38 |
1982.55 |
|
13 |
1928.72 |
90.89 |
1837.83 |
|
14 |
1927.49 |
-7.76 |
1935.25 |
|
15 |
1917.74 |
18.59 |
1899.15 |
|
16 |
1915.00 |
-21.06 |
1936.06 |
|
17 |
1909.10 |
-16.50 |
1925.59 |
|
18 |
1907.96 |
11.45 |
1896.51 |
|
19 |
1904.73 |
-18.57 |
1923.30 |
|
20 |
1900.49 |
28.18 |
1872.31 |
|
21 |
1893.82 |
21.77 |
1872.05 |
|
22 |
1890.32 |
1.36 |
1888.96 |
|
23 |
1890.05 |
-8.46 |
1898.51 |
|
24 |
1883.46 |
2.80 |
1880.67 |
|
25 |
1882.47 |
-38.40 |
1920.87 |
|
26 |
1875.12 |
-9.09 |
1884.21 |
|
27 |
1869.90 |
16.79 |
1853.12 |
|
28 |
1851.82 |
-3.96 |
1855.78 |
|
29 |
1848.65 |
5.49 |
1843.16 |
|
30 |
1842.30 |
14.61 |
1827.69 |
|
31 |
1841.67 |
15.80 |
1825.87 |
|
32 |
1841.49 |
58.68 |
1782.81 |
|
33 |
1840.73 |
-3.71 |
1844.44 |
|
34 |
1836.81 |
-16.11 |
1852.92 |
|
35 |
1834.29 |
37.15 |
1797.14 |
|
36 |
1834.10 |
-41.14 |
1875.25 |
|
37 |
1833.32 |
-15.37 |
1848.69 |
|
38 |
1831.80 |
-19.83 |
1851.63 |
|
39 |
1827.55 |
-8.04 |
1835.59 |
|
40 |
1826.02 |
-33.34 |
1859.36 |
|
41 |
1824.90 |
-50.17 |
1875.07 |
|
42 |
1819.63 |
-11.78 |
1831.41 |
|
43 |
1818.96 |
-63.99 |
1882.94 |
|
44 |
1817.53 |
6.65 |
1810.88 |
|
45 |
1817.19 |
6.46 |
1810.72 |
|
46 |
1812.00 |
-11.19 |
1823.19 |
|
47 |
1806.66 |
-47.97 |
1854.63 |
|
48 |
1795.44 |
-0.09 |
1795.52 |
|
49 |
1790.98 |
33.60 |
1757.38 |
|
50 |
1790.41 |
2.89 |
1787.52 |
|
51 |
1786.16 |
-23.19 |
1809.35 |
|
52 |
1784.96 |
21.23 |
1763.73 |
|
53 |
1784.24 |
-19.44 |
1803.68 |
|
54 |
1783.29 |
28.29 |
1755.00 |
|
55 |
1778.24 |
2.87 |
1775.37 |
|
56 |
1771.99 |
180.43 |
1591.56 |
|
57 |
1763.35 |
-0.00 |
1763.35 |
|
58 |
1763.16 |
7.63 |
1755.53 |
|
59 |
1760.19 |
21.03 |
1739.16 |
|
60 |
1758.75 |
-37.61 |
1796.36 |
|
61 |
1758.71 |
22.37 |
1736.33 |
|
62 |
1751.59 |
2.25 |
1749.35 |
|
63 |
1750.91 |
-7.83 |
1758.74 |
|
64 |
1750.40 |
11.06 |
1739.34 |
|
65 |
1741.72 |
-32.48 |
1774.20 |
|
66 |
1741.63 |
33.18 |
1708.45 |
|
67 |
1735.57 |
-31.50 |
1767.07 |
|
68 |
1734.65 |
46.27 |
1688.38 |
|
69 |
1734.40 |
-1.65 |
1736.05 |
|
70 |
1734.28 |
39.04 |
1695.24 |
|
71 |
1731.49 |
-10.92 |
1742.41 |
|
72 |
1731.27 |
90.63 |
1640.64 |
|
73 |
1727.24 |
139.00 |
1588.24 |
|
74 |
1721.31 |
49.31 |
1672.00 |
|
75 |
1720.64 |
1.18 |
1719.46 |
|
76 |
1718.93 |
-17.71 |
1736.63 |
|
77 |
1715.21 |
-7.66 |
1722.87 |
|
78 |
1711.29 |
-32.18 |
1743.47 |
|
79 |
1707.18 |
-17.86 |
1725.04 |
|
80 |
1705.33 |
-26.63 |
1731.95 |
|
81 |
1701.56 |
-0.73 |
1702.29 |
|
82 |
1700.10 |
22.24 |
1677.86 |
|
83 |
1698.74 |
45.00 |
1653.74 |
|
84 |
1697.34 |
0.71 |
1696.63 |
|
85 |
1697.18 |
158.03 |
1539.15 |
|
86 |
1696.16 |
40.63 |
1655.53 |
|
87 |
1696.05 |
-28.01 |
1724.07 |
|
88 |
1690.75 |
87.40 |
1603.35 |
|
89 |
1689.18 |
13.66 |
1675.52 |
|
90 |
1687.79 |
-17.36 |
1705.15 |
|
91 |
1686.40 |
25.05 |
1661.35 |
|
92 |
1685.58 |
-7.59 |
1693.17 |
|
93 |
1681.70 |
36.36 |
1645.33 |
|
94 |
1678.98 |
47.54 |
1631.43 |
|
95 |
1678.13 |
-2.17 |
1680.30 |
|
96 |
1677.70 |
-30.78 |
1708.49 |
|
97 |
1674.95 |
3.84 |
1671.11 |
|
98 |
1674.54 |
37.39 |
1637.15 |
|
99 |
1673.51 |
19.42 |
1654.10 |
|
100 |
1672.01 |
26.11 |
1645.90 |
|
101 |
1667.22 |
-10.42 |
1677.64 |
|
102 |
1665.69 |
29.02 |
1636.67 |
|
103 |
1664.28 |
3.17 |
1661.11 |
|
104 |
1663.70 |
0.03 |
1663.67 |
|
105 |
1657.04 |
16.82 |
1640.22 |
|
106 |
1656.71 |
-25.72 |
1682.43 |
|
107 |
1655.13 |
24.87 |
1630.27 |
|
108 |
1652.92 |
-94.48 |
1747.39 |
|
109 |
1650.43 |
1.11 |
1649.32 |
|
110 |
1650.34 |
10.33 |
1640.01 |
|
111 |
1640.36 |
-25.62 |
1665.98 |
|
112 |
1640.09 |
7.22 |
1632.87 |
|
113 |
1635.56 |
36.63 |
1598.92 |
|
114 |
1633.05 |
-11.53 |
1644.57 |
|
115 |
1632.62 |
-17.33 |
1649.95 |
|
116 |
1629.32 |
-7.59 |
1636.91 |
|
117 |
1628.35 |
6.83 |
1621.52 |
|
118 |
1626.69 |
18.41 |
1608.28 |
|
119 |
1617.83 |
-2.24 |
1620.07 |
|
120 |
1614.95 |
-1.49 |
1616.44 |
|
121 |
1614.83 |
-14.72 |
1629.55 |
|
122 |
1610.95 |
5.90 |
1605.05 |
|
123 |
1610.91 |
-18.27 |
1629.18 |
|
124 |
1609.80 |
2.69 |
1607.12 |
|
125 |
1608.36 |
705.26 |
903.11 |
|
126 |
1602.81 |
-30.40 |
1633.21 |
|
127 |
1599.46 |
-11.97 |
1611.43 |
|
128 |
1596.51 |
9.59 |
1586.93 |
|
129 |
1589.11 |
-9.66 |
1598.78 |
|
130 |
1583.65 |
16.40 |
1567.26 |
|
131 |
1580.93 |
-65.11 |
1646.04 |
|
132 |
1579.65 |
7.33 |
1572.32 |
|
133 |
1579.08 |
-20.64 |
1599.72 |
|
134 |
1574.60 |
-34.47 |
1609.07 |
|
135 |
1572.78 |
-20.83 |
1593.62 |
|
136 |
1572.36 |
16.59 |
1555.78 |
|
137 |
1572.35 |
-15.37 |
1587.72 |
|
138 |
1563.63 |
472.48 |
1091.15 |
|
139 |
1563.02 |
-3.61 |
1566.63 |
|
140 |
1562.69 |
11.33 |
1551.35 |
|
141 |
1562.46 |
-75.34 |
1637.80 |
|
142 |
1555.00 |
-2.06 |
1557.06 |
|
143 |
1546.12 |
23.86 |
1522.26 |
|
144 |
1545.18 |
-22.09 |
1567.26 |
|
145 |
1540.66 |
-2.97 |
1543.63 |
|
146 |
1538.39 |
-45.90 |
1584.29 |
|
147 |
1536.87 |
-3.20 |
1540.08 |
|
148 |
1535.73 |
7.26 |
1528.46 |
|
149 |
1532.04 |
-12.95 |
1544.99 |
|
150 |
1529.41 |
-0.43 |
1529.84 |
|
151 |
1527.34 |
-30.16 |
1557.50 |
|
152 |
1521.65 |
-6.04 |
1527.69 |
|
153 |
1520.61 |
151.61 |
1369.00 |
|
154 |
1518.47 |
-3.01 |
1521.48 |
|
155 |
1516.75 |
-30.90 |
1547.64 |
|
156 |
1514.82 |
63.52 |
1451.30 |
|
157 |
1510.59 |
1.25 |
1509.34 |
|
158 |
1508.78 |
0.19 |
1508.59 |
|
159 |
1507.91 |
205.28 |
1302.63 |
|
160 |
1505.05 |
-58.08 |
1563.13 |
|
161 |
1497.83 |
-38.94 |
1536.77 |
|
162 |
1494.24 |
-0.38 |
1494.62 |
|
163 |
1484.74 |
-1.53 |
1486.26 |
|
164 |
1480.84 |
-4.23 |
1485.08 |
|
165 |
1462.51 |
-15.25 |
1477.76 |
|
166 |
1450.94 |
-58.23 |
1509.17 |
|
167 |
1446.49 |
9.59 |
1436.90 |
|
168 |
1426.84 |
-20.60 |
1447.43 |
|
169 |
1426.63 |
0.00 |
1426.63 |
|
170 |
1424.47 |
-4.45 |
1428.91 |
|
171 |
1422.92 |
42.31 |
1380.62 |
|
172 |
1422.29 |
-43.53 |
1465.82 |
|
173 |
1411.68 |
33.89 |
1377.79 |
|
174 |
1407.66 |
-16.38 |
1424.04 |
|
175 |
1382.06 |
-22.73 |
1404.79 |
|
176 |
1379.79 |
37.58 |
1342.21 |
|
177 |
1357.36 |
-15.16 |
1372.52 |
|
178 |
1354.88 |
26.00 |
1328.87 |
|
179 |
1246.52 |
160.41 |
1086.11 |
|
180 |
1179.60 |
-12.66 |
1192.26 |
|
181 |
1165.46 |
144.17 |
1021.29 |
|
182 |
1135.77 |
169.33 |
966.44 |
|
183 |
1132.81 |
93.28 |
1039.53 |
|
184 |
1101.43 |
46.45 |
1054.98 |
|
185 |
1086.51 |
41.90 |
1044.61 |
|
186 |
1044.10 |
461.90 |
582.20 |
|
187 |
993.53 |
892.65 |
100.88 |
|
188 |
992.89 |
-23.52 |
1016.40 |
|
189 |
956.66 |
-20.54 |
977.20 |
|
190 |
924.36 |
4.59 |
919.77 |
|
191 |
683.38 |
-99.41 |
782.80 |
|
192 |
209.61 |
6.67 |
202.94 |
|
193 |
146.18 |
40.29 |
105.89 |
|
194 |
142.05 |
53.38 |
88.67 |