No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2141.70 |
78.73 |
2062.97 |
|
2 |
2082.24 |
-1.87 |
2084.11 |
|
3 |
2069.74 |
62.82 |
2006.93 |
|
4 |
2048.63 |
-17.51 |
2066.14 |
|
5 |
1982.98 |
12.20 |
1970.78 |
|
6 |
1982.45 |
-17.58 |
2000.03 |
|
7 |
1959.28 |
4.56 |
1954.73 |
|
8 |
1945.63 |
20.79 |
1924.85 |
|
9 |
1944.90 |
18.06 |
1926.85 |
|
10 |
1942.60 |
-55.96 |
1998.56 |
|
11 |
1940.57 |
-8.80 |
1949.37 |
|
12 |
1933.82 |
-2.13 |
1935.95 |
|
13 |
1927.97 |
-15.22 |
1943.19 |
|
14 |
1920.36 |
-9.62 |
1929.98 |
|
15 |
1903.54 |
10.56 |
1892.98 |
|
16 |
1901.96 |
1.95 |
1900.01 |
|
17 |
1901.63 |
-51.41 |
1953.05 |
|
18 |
1900.42 |
-8.70 |
1909.11 |
|
19 |
1897.17 |
11.10 |
1886.07 |
|
20 |
1893.39 |
-20.85 |
1914.25 |
|
21 |
1887.00 |
-2.99 |
1890.00 |
|
22 |
1886.76 |
-26.22 |
1912.97 |
|
23 |
1883.72 |
-32.41 |
1916.13 |
|
24 |
1873.95 |
35.63 |
1838.31 |
|
25 |
1871.62 |
9.23 |
1862.39 |
|
26 |
1867.96 |
65.99 |
1801.97 |
|
27 |
1866.08 |
-21.62 |
1887.70 |
|
28 |
1864.19 |
43.39 |
1820.80 |
|
29 |
1856.54 |
5.79 |
1850.74 |
|
30 |
1850.54 |
27.50 |
1823.03 |
|
31 |
1846.03 |
-19.99 |
1866.02 |
|
32 |
1845.15 |
-7.19 |
1852.34 |
|
33 |
1844.53 |
28.09 |
1816.44 |
|
34 |
1838.50 |
-35.44 |
1873.94 |
|
35 |
1837.25 |
-26.45 |
1863.70 |
|
36 |
1831.97 |
-30.77 |
1862.74 |
|
37 |
1831.13 |
46.35 |
1784.78 |
|
38 |
1829.09 |
0.60 |
1828.49 |
|
39 |
1820.65 |
-18.06 |
1838.70 |
|
40 |
1815.66 |
-11.13 |
1826.79 |
|
41 |
1813.88 |
-29.06 |
1842.94 |
|
42 |
1812.51 |
42.55 |
1769.96 |
|
43 |
1810.56 |
-16.64 |
1827.20 |
|
44 |
1807.14 |
-36.75 |
1843.90 |
|
45 |
1804.15 |
39.93 |
1764.22 |
|
46 |
1802.74 |
-0.51 |
1803.25 |
|
47 |
1802.65 |
146.84 |
1655.81 |
|
48 |
1802.49 |
13.21 |
1789.28 |
|
49 |
1798.47 |
-28.22 |
1826.69 |
|
50 |
1798.05 |
-15.66 |
1813.71 |
|
51 |
1796.77 |
-53.66 |
1850.44 |
|
52 |
1796.23 |
-34.74 |
1830.97 |
|
53 |
1794.54 |
-19.12 |
1813.66 |
|
54 |
1792.65 |
147.13 |
1645.52 |
|
55 |
1791.58 |
1.03 |
1790.56 |
|
56 |
1789.85 |
10.82 |
1779.03 |
|
57 |
1789.27 |
21.31 |
1767.96 |
|
58 |
1778.46 |
-18.49 |
1796.94 |
|
59 |
1776.84 |
89.04 |
1687.80 |
|
60 |
1776.72 |
8.54 |
1768.19 |
|
61 |
1767.49 |
21.03 |
1746.46 |
|
62 |
1767.46 |
-22.11 |
1789.58 |
|
63 |
1764.79 |
45.90 |
1718.90 |
|
64 |
1761.29 |
88.11 |
1673.18 |
|
65 |
1757.93 |
7.53 |
1750.40 |
|
66 |
1757.25 |
12.92 |
1744.34 |
|
67 |
1751.35 |
17.99 |
1733.36 |
|
68 |
1743.61 |
43.08 |
1700.54 |
|
69 |
1741.80 |
6.94 |
1734.86 |
|
70 |
1740.12 |
-26.02 |
1766.15 |
|
71 |
1735.79 |
-41.14 |
1776.93 |
|
72 |
1735.33 |
11.79 |
1723.54 |
|
73 |
1734.65 |
64.00 |
1670.65 |
|
74 |
1733.01 |
2.69 |
1730.32 |
|
75 |
1732.68 |
-19.78 |
1752.46 |
|
76 |
1731.85 |
-39.74 |
1771.59 |
|
77 |
1726.82 |
35.07 |
1691.75 |
|
78 |
1726.20 |
9.91 |
1716.29 |
|
79 |
1725.11 |
193.58 |
1531.53 |
|
80 |
1724.85 |
-7.33 |
1732.18 |
|
81 |
1722.97 |
6.83 |
1716.14 |
|
82 |
1721.84 |
-32.27 |
1754.12 |
|
83 |
1720.74 |
71.62 |
1649.12 |
|
84 |
1720.15 |
5.68 |
1714.46 |
|
85 |
1718.76 |
-5.13 |
1723.89 |
|
86 |
1715.56 |
12.60 |
1702.95 |
|
87 |
1711.26 |
-14.84 |
1726.09 |
|
88 |
1710.67 |
253.33 |
1457.34 |
|
89 |
1708.65 |
8.70 |
1699.95 |
|
90 |
1704.35 |
-25.39 |
1729.74 |
|
91 |
1694.31 |
17.90 |
1676.42 |
|
92 |
1693.71 |
21.02 |
1672.69 |
|
93 |
1691.44 |
40.74 |
1650.70 |
|
94 |
1690.45 |
41.27 |
1649.19 |
|
95 |
1686.86 |
-29.72 |
1716.58 |
|
96 |
1684.91 |
112.55 |
1572.36 |
|
97 |
1682.44 |
7.72 |
1674.71 |
|
98 |
1680.11 |
25.44 |
1654.66 |
|
99 |
1678.37 |
14.47 |
1663.90 |
|
100 |
1677.91 |
24.37 |
1653.54 |
|
101 |
1677.86 |
-14.73 |
1692.59 |
|
102 |
1676.86 |
12.21 |
1664.65 |
|
103 |
1673.67 |
427.15 |
1246.52 |
|
104 |
1672.97 |
-2.13 |
1675.09 |
|
105 |
1672.66 |
4.82 |
1667.85 |
|
106 |
1670.59 |
-6.71 |
1677.29 |
|
107 |
1664.74 |
-20.04 |
1684.78 |
|
108 |
1664.07 |
10.55 |
1653.53 |
|
109 |
1663.30 |
5.67 |
1657.63 |
|
110 |
1662.34 |
-10.00 |
1672.34 |
|
111 |
1661.73 |
34.59 |
1627.14 |
|
112 |
1661.24 |
-37.41 |
1698.65 |
|
113 |
1661.07 |
-20.82 |
1681.88 |
|
114 |
1660.20 |
-7.66 |
1667.86 |
|
115 |
1647.82 |
-12.90 |
1660.72 |
|
116 |
1641.33 |
60.40 |
1580.93 |
|
117 |
1637.52 |
-19.77 |
1657.29 |
|
118 |
1634.47 |
13.71 |
1620.76 |
|
119 |
1633.66 |
226.77 |
1406.89 |
|
120 |
1632.24 |
5.63 |
1626.62 |
|
121 |
1631.29 |
-14.06 |
1645.35 |
|
122 |
1624.53 |
2.69 |
1621.84 |
|
123 |
1621.54 |
13.47 |
1608.08 |
|
124 |
1621.30 |
-19.04 |
1640.33 |
|
125 |
1618.61 |
14.72 |
1603.89 |
|
126 |
1615.86 |
-14.47 |
1630.32 |
|
127 |
1611.34 |
-35.45 |
1646.79 |
|
128 |
1603.63 |
-26.24 |
1629.87 |
|
129 |
1600.04 |
-14.79 |
1614.83 |
|
130 |
1590.92 |
-12.16 |
1603.08 |
|
131 |
1589.69 |
2.68 |
1587.01 |
|
132 |
1584.58 |
-10.24 |
1594.82 |
|
133 |
1581.58 |
14.03 |
1567.55 |
|
134 |
1579.87 |
-22.08 |
1601.95 |
|
135 |
1579.23 |
-12.71 |
1591.94 |
|
136 |
1576.69 |
-17.24 |
1593.92 |
|
137 |
1571.93 |
676.84 |
895.09 |
|
138 |
1571.31 |
-15.71 |
1587.02 |
|
139 |
1568.01 |
44.40 |
1523.61 |
|
140 |
1566.90 |
-8.48 |
1575.38 |
|
141 |
1566.68 |
-10.27 |
1576.95 |
|
142 |
1562.66 |
27.57 |
1535.09 |
|
143 |
1557.66 |
5.76 |
1551.90 |
|
144 |
1554.85 |
-46.72 |
1601.56 |
|
145 |
1554.76 |
-22.22 |
1576.98 |
|
146 |
1549.32 |
-32.46 |
1581.79 |
|
147 |
1545.65 |
-11.43 |
1557.07 |
|
148 |
1545.46 |
-4.05 |
1549.51 |
|
149 |
1542.19 |
15.57 |
1526.62 |
|
150 |
1539.77 |
-18.55 |
1558.31 |
|
151 |
1537.91 |
9.58 |
1528.34 |
|
152 |
1537.47 |
895.80 |
641.67 |
|
153 |
1529.00 |
-11.34 |
1540.34 |
|
154 |
1525.24 |
-14.13 |
1539.38 |
|
155 |
1523.15 |
-18.29 |
1541.43 |
|
156 |
1521.53 |
7.84 |
1513.69 |
|
157 |
1521.46 |
-4.86 |
1526.31 |
|
158 |
1510.48 |
-19.05 |
1529.53 |
|
159 |
1509.22 |
-6.97 |
1516.19 |
|
160 |
1509.14 |
-20.71 |
1529.84 |
|
161 |
1492.72 |
-1.45 |
1494.17 |
|
162 |
1491.74 |
-18.15 |
1509.88 |
|
163 |
1489.30 |
-16.25 |
1505.54 |
|
164 |
1485.13 |
-36.32 |
1521.44 |
|
165 |
1484.74 |
0.00 |
1484.74 |
|
166 |
1483.84 |
-21.08 |
1504.92 |
|
167 |
1476.08 |
-5.98 |
1482.06 |
|
168 |
1454.51 |
-20.28 |
1474.79 |
|
169 |
1440.01 |
-22.46 |
1462.47 |
|
170 |
1433.11 |
25.45 |
1407.66 |
|
171 |
1430.44 |
57.71 |
1372.73 |
|
172 |
1429.28 |
-2.10 |
1431.38 |
|
173 |
1428.08 |
-14.11 |
1442.19 |
|
174 |
1423.86 |
39.67 |
1384.19 |
|
175 |
1422.76 |
-0.17 |
1422.92 |
|
176 |
1419.44 |
-0.59 |
1420.04 |
|
177 |
1412.11 |
-17.78 |
1429.88 |
|
178 |
1394.63 |
423.18 |
971.45 |
|
179 |
1390.29 |
-11.08 |
1401.37 |
|
180 |
1388.11 |
769.71 |
618.40 |
|
181 |
1382.90 |
-28.78 |
1411.68 |
|
182 |
1378.07 |
-8.53 |
1386.60 |
|
183 |
1353.27 |
-13.14 |
1366.41 |
|
184 |
1346.04 |
-8.84 |
1354.88 |
|
185 |
1334.25 |
257.24 |
1077.01 |
|
186 |
1285.34 |
1189.51 |
95.83 |
|
187 |
1282.96 |
-43.31 |
1326.27 |
|
188 |
1211.84 |
79.03 |
1132.81 |
|
189 |
1168.41 |
659.33 |
509.08 |
|
190 |
1152.93 |
-26.67 |
1179.60 |
|
191 |
1149.75 |
156.86 |
992.89 |
|
192 |
1015.23 |
-86.20 |
1101.43 |
|
193 |
986.37 |
0.00 |
986.37 |
|
194 |
948.32 |
-45.21 |
993.53 |
|
195 |
924.36 |
-1.31 |
925.67 |
|
196 |
890.03 |
16.78 |
873.24 |
|
197 |
786.78 |
640.60 |
146.18 |
|
198 |
691.00 |
7.62 |
683.38 |
|
199 |
161.96 |
19.91 |
142.05 |