No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2137.30 |
78.53 |
2058.77 |
|
2 |
2084.28 |
-1.25 |
2085.53 |
|
3 |
2076.63 |
53.89 |
2022.75 |
|
4 |
2055.40 |
12.54 |
2042.86 |
|
5 |
1989.29 |
-9.66 |
1998.95 |
|
6 |
1968.30 |
-13.59 |
1981.90 |
|
7 |
1964.09 |
12.33 |
1951.76 |
|
8 |
1955.54 |
28.83 |
1926.70 |
|
9 |
1948.76 |
-71.79 |
2020.54 |
|
10 |
1939.01 |
22.29 |
1916.71 |
|
11 |
1930.25 |
2.31 |
1927.94 |
|
12 |
1929.30 |
-4.87 |
1934.17 |
|
13 |
1928.44 |
-26.91 |
1955.35 |
|
14 |
1921.30 |
-24.26 |
1945.55 |
|
15 |
1909.58 |
-6.37 |
1915.95 |
|
16 |
1907.33 |
13.50 |
1893.82 |
|
17 |
1905.59 |
5.10 |
1900.49 |
|
18 |
1900.23 |
-1.74 |
1901.97 |
|
19 |
1895.60 |
8.51 |
1887.09 |
|
20 |
1895.01 |
9.17 |
1885.84 |
|
21 |
1891.02 |
-23.98 |
1915.00 |
|
22 |
1889.27 |
-14.38 |
1903.65 |
|
23 |
1883.92 |
-43.62 |
1927.54 |
|
24 |
1876.22 |
-7.93 |
1884.15 |
|
25 |
1871.18 |
4.00 |
1867.18 |
|
26 |
1868.85 |
23.02 |
1845.83 |
|
27 |
1867.56 |
42.66 |
1824.90 |
|
28 |
1863.66 |
31.86 |
1831.80 |
|
29 |
1861.65 |
84.35 |
1777.30 |
|
30 |
1857.83 |
37.54 |
1820.29 |
|
31 |
1848.54 |
9.45 |
1839.09 |
|
32 |
1846.15 |
-0.52 |
1846.67 |
|
33 |
1845.63 |
25.99 |
1819.63 |
|
34 |
1844.04 |
64.17 |
1779.87 |
|
35 |
1840.18 |
-8.47 |
1848.65 |
|
36 |
1831.36 |
-32.54 |
1863.90 |
|
37 |
1829.96 |
-60.52 |
1890.48 |
|
38 |
1825.06 |
-8.49 |
1833.56 |
|
39 |
1822.27 |
9.86 |
1812.41 |
|
40 |
1818.80 |
-3.03 |
1821.83 |
|
41 |
1810.93 |
-23.39 |
1834.32 |
|
42 |
1810.88 |
-1.12 |
1812.00 |
|
43 |
1805.02 |
10.47 |
1794.55 |
|
44 |
1803.61 |
-15.34 |
1818.96 |
|
45 |
1802.00 |
104.82 |
1697.18 |
|
46 |
1798.69 |
23.54 |
1775.14 |
|
47 |
1797.87 |
-48.85 |
1846.72 |
|
48 |
1796.38 |
-20.80 |
1817.19 |
|
49 |
1794.95 |
6.47 |
1788.48 |
|
50 |
1793.40 |
31.48 |
1761.92 |
|
51 |
1792.62 |
-53.44 |
1846.06 |
|
52 |
1792.16 |
19.92 |
1772.24 |
|
53 |
1791.92 |
95.86 |
1696.05 |
|
54 |
1791.02 |
6.06 |
1784.96 |
|
55 |
1788.21 |
-2.20 |
1790.41 |
|
56 |
1788.09 |
-51.48 |
1839.57 |
|
57 |
1788.03 |
68.29 |
1719.74 |
|
58 |
1784.53 |
-44.39 |
1828.92 |
|
59 |
1781.78 |
-65.43 |
1847.21 |
|
60 |
1774.36 |
-15.44 |
1789.80 |
|
61 |
1769.90 |
14.36 |
1755.53 |
|
62 |
1765.92 |
84.23 |
1681.70 |
|
63 |
1762.37 |
21.16 |
1741.21 |
|
64 |
1755.57 |
-8.51 |
1764.08 |
|
65 |
1752.69 |
144.32 |
1608.36 |
|
66 |
1749.84 |
18.24 |
1731.59 |
|
67 |
1748.40 |
-11.25 |
1759.65 |
|
68 |
1747.48 |
172.96 |
1574.52 |
|
69 |
1744.68 |
-27.31 |
1771.99 |
|
70 |
1744.32 |
-10.70 |
1755.02 |
|
71 |
1742.58 |
0.86 |
1741.72 |
|
72 |
1741.63 |
41.53 |
1700.10 |
|
73 |
1741.41 |
-12.03 |
1753.44 |
|
74 |
1740.77 |
29.48 |
1711.29 |
|
75 |
1739.17 |
-24.35 |
1763.52 |
|
76 |
1739.02 |
34.18 |
1704.83 |
|
77 |
1737.54 |
165.17 |
1572.36 |
|
78 |
1737.16 |
46.40 |
1690.75 |
|
79 |
1736.53 |
-8.27 |
1744.80 |
|
80 |
1734.90 |
36.16 |
1698.74 |
|
81 |
1732.28 |
-9.35 |
1741.63 |
|
82 |
1731.79 |
46.37 |
1685.41 |
|
83 |
1730.30 |
215.48 |
1514.82 |
|
84 |
1725.67 |
0.44 |
1725.23 |
|
85 |
1721.47 |
-18.05 |
1739.53 |
|
86 |
1719.78 |
-17.40 |
1737.18 |
|
87 |
1713.40 |
-7.90 |
1721.31 |
|
88 |
1708.19 |
6.62 |
1701.56 |
|
89 |
1707.71 |
2.21 |
1705.50 |
|
90 |
1706.22 |
-17.07 |
1723.29 |
|
91 |
1706.00 |
459.48 |
1246.52 |
|
92 |
1705.88 |
48.84 |
1657.04 |
|
93 |
1704.56 |
-15.01 |
1719.57 |
|
94 |
1701.58 |
-32.70 |
1734.28 |
|
95 |
1701.34 |
51.10 |
1650.24 |
|
96 |
1695.60 |
17.47 |
1678.13 |
|
97 |
1693.83 |
26.09 |
1667.74 |
|
98 |
1692.39 |
3.21 |
1689.18 |
|
99 |
1687.11 |
9.41 |
1677.70 |
|
100 |
1678.78 |
11.57 |
1667.22 |
|
101 |
1676.60 |
17.30 |
1659.30 |
|
102 |
1676.01 |
10.32 |
1665.69 |
|
103 |
1675.63 |
7.95 |
1667.68 |
|
104 |
1675.57 |
-10.01 |
1685.58 |
|
105 |
1674.02 |
9.74 |
1664.28 |
|
106 |
1673.99 |
-22.17 |
1696.16 |
|
107 |
1671.91 |
19.00 |
1652.92 |
|
108 |
1667.83 |
-7.12 |
1674.95 |
|
109 |
1665.89 |
33.27 |
1632.62 |
|
110 |
1661.20 |
-26.59 |
1687.79 |
|
111 |
1659.77 |
10.77 |
1649.00 |
|
112 |
1659.76 |
-26.63 |
1686.40 |
|
113 |
1659.49 |
3.99 |
1655.50 |
|
114 |
1655.13 |
-18.38 |
1673.51 |
|
115 |
1653.60 |
33.95 |
1619.64 |
|
116 |
1651.71 |
1.37 |
1650.34 |
|
117 |
1650.77 |
-16.12 |
1666.89 |
|
118 |
1648.62 |
17.11 |
1631.51 |
|
119 |
1641.33 |
60.40 |
1580.93 |
|
120 |
1637.34 |
-89.90 |
1727.24 |
|
121 |
1632.32 |
-3.23 |
1635.56 |
|
122 |
1624.47 |
9.64 |
1614.83 |
|
123 |
1618.34 |
21.82 |
1596.51 |
|
124 |
1616.65 |
974.98 |
641.67 |
|
125 |
1616.39 |
5.48 |
1610.91 |
|
126 |
1614.46 |
3.51 |
1610.95 |
|
127 |
1611.34 |
-29.01 |
1640.36 |
|
128 |
1607.41 |
-21.57 |
1628.98 |
|
129 |
1605.25 |
2.44 |
1602.81 |
|
130 |
1602.90 |
74.86 |
1528.04 |
|
131 |
1596.85 |
-31.50 |
1628.35 |
|
132 |
1596.74 |
22.14 |
1574.60 |
|
133 |
1595.75 |
-44.34 |
1640.09 |
|
134 |
1580.33 |
4.97 |
1575.36 |
|
135 |
1577.97 |
-39.86 |
1617.83 |
|
136 |
1577.35 |
-49.34 |
1626.69 |
|
137 |
1572.30 |
-11.35 |
1583.65 |
|
138 |
1571.31 |
-38.49 |
1609.80 |
|
139 |
1569.96 |
-9.69 |
1579.65 |
|
140 |
1569.58 |
48.97 |
1520.61 |
|
141 |
1567.16 |
16.86 |
1550.30 |
|
142 |
1566.68 |
-10.27 |
1576.95 |
|
143 |
1563.78 |
-29.69 |
1593.47 |
|
144 |
1554.10 |
11.86 |
1542.24 |
|
145 |
1551.91 |
507.80 |
1044.10 |
|
146 |
1550.40 |
-25.46 |
1575.86 |
|
147 |
1545.65 |
-8.95 |
1554.60 |
|
148 |
1545.60 |
-16.86 |
1562.46 |
|
149 |
1545.45 |
1.20 |
1544.26 |
|
150 |
1538.91 |
-1.75 |
1540.66 |
|
151 |
1537.64 |
-64.35 |
1601.99 |
|
152 |
1536.95 |
-20.44 |
1557.39 |
|
153 |
1528.72 |
-8.62 |
1537.34 |
|
154 |
1528.48 |
10.00 |
1518.47 |
|
155 |
1518.69 |
-19.70 |
1538.39 |
|
156 |
1518.40 |
-22.63 |
1541.02 |
|
157 |
1514.60 |
-2.14 |
1516.75 |
|
158 |
1508.42 |
-24.62 |
1533.04 |
|
159 |
1502.29 |
-25.05 |
1527.34 |
|
160 |
1499.12 |
4.87 |
1494.24 |
|
161 |
1498.54 |
-23.11 |
1521.65 |
|
162 |
1486.33 |
-18.71 |
1505.05 |
|
163 |
1483.84 |
-26.75 |
1510.59 |
|
164 |
1479.19 |
-1.65 |
1480.84 |
|
165 |
1477.58 |
-31.20 |
1508.78 |
|
166 |
1473.56 |
-24.26 |
1497.83 |
|
167 |
1455.07 |
-11.40 |
1466.47 |
|
168 |
1440.01 |
-10.93 |
1450.94 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1426.20 |
1.59 |
1424.61 |
|
171 |
1424.20 |
-14.64 |
1438.83 |
|
172 |
1422.76 |
-0.17 |
1422.92 |
|
173 |
1419.44 |
-9.15 |
1428.59 |
|
174 |
1414.46 |
34.67 |
1379.79 |
|
175 |
1412.11 |
-14.73 |
1426.84 |
|
176 |
1394.63 |
429.79 |
964.84 |
|
177 |
1393.51 |
1297.67 |
95.83 |
|
178 |
1388.11 |
769.71 |
618.40 |
|
179 |
1382.90 |
-28.78 |
1411.68 |
|
180 |
1371.93 |
-12.53 |
1384.46 |
|
181 |
1353.58 |
-3.78 |
1357.36 |
|
182 |
1346.04 |
-8.84 |
1354.88 |
|
183 |
1338.02 |
-8.53 |
1346.55 |
|
184 |
1334.25 |
-54.66 |
1388.91 |
|
185 |
1249.18 |
0.00 |
1249.18 |
|
186 |
1211.84 |
79.03 |
1132.81 |
|
187 |
1168.41 |
659.33 |
509.08 |
|
188 |
1152.93 |
-26.67 |
1179.60 |
|
189 |
1149.75 |
156.86 |
992.89 |
|
190 |
1015.23 |
-86.20 |
1101.43 |
|
191 |
948.32 |
-45.21 |
993.53 |
|
192 |
786.78 |
640.60 |
146.18 |
|
193 |
691.00 |
7.62 |
683.38 |
|
194 |
161.96 |
19.91 |
142.05 |