No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2134.45 |
61.81 |
2072.64 |
|
2 |
2075.17 |
17.96 |
2057.21 |
|
3 |
2065.32 |
-31.16 |
2096.49 |
|
4 |
2058.13 |
26.24 |
2031.89 |
|
5 |
1982.04 |
-5.73 |
1987.77 |
|
6 |
1963.48 |
7.57 |
1955.91 |
|
7 |
1961.53 |
-48.34 |
2009.87 |
|
8 |
1961.15 |
-2.60 |
1963.74 |
|
9 |
1952.44 |
-30.95 |
1983.39 |
|
10 |
1944.65 |
31.43 |
1913.22 |
|
11 |
1939.27 |
14.16 |
1925.11 |
|
12 |
1937.71 |
-10.81 |
1948.52 |
|
13 |
1929.71 |
-5.96 |
1935.67 |
|
14 |
1925.51 |
9.01 |
1916.50 |
|
15 |
1925.33 |
-6.23 |
1931.55 |
|
16 |
1918.90 |
31.40 |
1887.49 |
|
17 |
1906.81 |
-5.79 |
1912.60 |
|
18 |
1900.78 |
-7.47 |
1908.25 |
|
19 |
1889.80 |
-1.99 |
1891.79 |
|
20 |
1889.35 |
1.41 |
1887.94 |
|
21 |
1885.41 |
-17.85 |
1903.26 |
|
22 |
1883.74 |
-38.54 |
1922.27 |
|
23 |
1878.84 |
39.75 |
1839.08 |
|
24 |
1873.29 |
39.58 |
1833.71 |
|
25 |
1861.02 |
63.05 |
1797.96 |
|
26 |
1859.00 |
32.79 |
1826.21 |
|
27 |
1858.91 |
-45.31 |
1904.22 |
|
28 |
1857.43 |
-9.17 |
1866.60 |
|
29 |
1855.06 |
33.48 |
1821.58 |
|
30 |
1852.60 |
13.03 |
1839.57 |
|
31 |
1851.43 |
18.11 |
1833.32 |
|
32 |
1848.19 |
-15.67 |
1863.86 |
|
33 |
1846.84 |
12.84 |
1834.00 |
|
34 |
1843.49 |
21.31 |
1822.18 |
|
35 |
1843.31 |
-43.52 |
1886.83 |
|
36 |
1843.24 |
-1.88 |
1845.12 |
|
37 |
1838.48 |
-2.49 |
1840.97 |
|
38 |
1836.97 |
111.44 |
1725.53 |
|
39 |
1834.22 |
-20.57 |
1854.79 |
|
40 |
1834.03 |
10.63 |
1823.40 |
|
41 |
1828.34 |
3.83 |
1824.51 |
|
42 |
1827.83 |
68.28 |
1759.55 |
|
43 |
1825.44 |
-2.03 |
1827.47 |
|
44 |
1814.20 |
-22.07 |
1836.27 |
|
45 |
1811.72 |
39.56 |
1772.16 |
|
46 |
1809.33 |
126.23 |
1683.10 |
|
47 |
1808.72 |
-1.21 |
1809.93 |
|
48 |
1804.51 |
-17.41 |
1821.92 |
|
49 |
1802.48 |
-19.98 |
1822.46 |
|
50 |
1799.67 |
0.31 |
1799.35 |
|
51 |
1797.47 |
3.50 |
1793.97 |
|
52 |
1794.18 |
-16.22 |
1810.40 |
|
53 |
1794.05 |
-24.81 |
1818.87 |
|
54 |
1790.34 |
-16.64 |
1806.98 |
|
55 |
1789.68 |
27.56 |
1762.12 |
|
56 |
1784.98 |
-28.89 |
1813.87 |
|
57 |
1784.11 |
35.96 |
1748.15 |
|
58 |
1784.02 |
6.46 |
1777.56 |
|
59 |
1779.69 |
-58.16 |
1837.85 |
|
60 |
1776.29 |
-7.05 |
1783.34 |
|
61 |
1776.14 |
163.28 |
1612.86 |
|
62 |
1772.42 |
54.01 |
1718.41 |
|
63 |
1771.00 |
12.38 |
1758.62 |
|
64 |
1769.46 |
34.59 |
1734.87 |
|
65 |
1767.69 |
-56.52 |
1824.22 |
|
66 |
1765.26 |
3.16 |
1762.10 |
|
67 |
1763.98 |
10.26 |
1753.72 |
|
68 |
1762.59 |
41.13 |
1721.46 |
|
69 |
1762.50 |
2.90 |
1759.60 |
|
70 |
1757.03 |
236.06 |
1520.97 |
|
71 |
1752.53 |
7.34 |
1745.19 |
|
72 |
1752.02 |
132.57 |
1619.45 |
|
73 |
1746.33 |
-7.53 |
1753.86 |
|
74 |
1745.87 |
42.15 |
1703.72 |
|
75 |
1745.72 |
50.71 |
1695.01 |
|
76 |
1744.62 |
3.44 |
1741.18 |
|
77 |
1744.16 |
52.85 |
1691.31 |
|
78 |
1738.14 |
28.82 |
1709.31 |
|
79 |
1731.30 |
-14.36 |
1745.67 |
|
80 |
1727.73 |
-20.75 |
1748.48 |
|
81 |
1725.74 |
-21.98 |
1747.72 |
|
82 |
1723.65 |
21.61 |
1702.04 |
|
83 |
1719.89 |
52.98 |
1666.91 |
|
84 |
1719.77 |
-49.44 |
1769.20 |
|
85 |
1719.39 |
24.97 |
1694.41 |
|
86 |
1718.72 |
331.65 |
1387.06 |
|
87 |
1718.50 |
1.92 |
1716.58 |
|
88 |
1717.42 |
-23.52 |
1740.94 |
|
89 |
1712.40 |
-14.52 |
1726.92 |
|
90 |
1712.39 |
6.72 |
1705.67 |
|
91 |
1712.20 |
-11.36 |
1723.56 |
|
92 |
1709.15 |
-12.60 |
1721.75 |
|
93 |
1706.02 |
111.04 |
1594.98 |
|
94 |
1703.12 |
33.47 |
1669.64 |
|
95 |
1701.86 |
-25.95 |
1727.81 |
|
96 |
1698.65 |
24.85 |
1673.80 |
|
97 |
1698.09 |
-16.72 |
1714.81 |
|
98 |
1692.48 |
12.76 |
1679.71 |
|
99 |
1691.50 |
12.73 |
1678.78 |
|
100 |
1688.09 |
18.02 |
1670.07 |
|
101 |
1686.80 |
13.03 |
1673.76 |
|
102 |
1684.33 |
7.73 |
1676.60 |
|
103 |
1682.86 |
4.67 |
1678.19 |
|
104 |
1671.69 |
-22.61 |
1694.30 |
|
105 |
1668.10 |
10.77 |
1657.34 |
|
106 |
1667.60 |
35.65 |
1631.95 |
|
107 |
1666.51 |
10.62 |
1655.89 |
|
108 |
1666.09 |
14.92 |
1651.17 |
|
109 |
1664.03 |
8.32 |
1655.70 |
|
110 |
1663.98 |
57.16 |
1606.82 |
|
111 |
1663.58 |
3.05 |
1660.53 |
|
112 |
1663.19 |
-12.89 |
1676.08 |
|
113 |
1658.78 |
-30.29 |
1689.08 |
|
114 |
1651.72 |
-0.71 |
1652.42 |
|
115 |
1651.49 |
-27.27 |
1678.76 |
|
116 |
1644.87 |
6.11 |
1638.77 |
|
117 |
1641.33 |
40.33 |
1601.00 |
|
118 |
1638.97 |
-26.47 |
1665.44 |
|
119 |
1634.57 |
-20.82 |
1655.39 |
|
120 |
1634.56 |
-22.72 |
1657.28 |
|
121 |
1629.77 |
28.93 |
1600.83 |
|
122 |
1625.67 |
-69.81 |
1695.48 |
|
123 |
1621.83 |
27.57 |
1594.25 |
|
124 |
1615.85 |
-15.79 |
1631.64 |
|
125 |
1615.50 |
5.74 |
1609.76 |
|
126 |
1611.89 |
14.86 |
1597.04 |
|
127 |
1609.04 |
-46.47 |
1655.51 |
|
128 |
1599.42 |
-11.96 |
1611.37 |
|
129 |
1596.03 |
-22.72 |
1618.75 |
|
130 |
1590.81 |
16.22 |
1574.60 |
|
131 |
1586.44 |
56.72 |
1529.72 |
|
132 |
1585.14 |
1.98 |
1583.17 |
|
133 |
1583.20 |
-44.14 |
1627.34 |
|
134 |
1581.59 |
32.32 |
1549.27 |
|
135 |
1580.95 |
539.85 |
1041.10 |
|
136 |
1578.07 |
-10.75 |
1588.82 |
|
137 |
1576.50 |
-16.17 |
1592.68 |
|
138 |
1576.08 |
10.70 |
1565.38 |
|
139 |
1569.23 |
27.56 |
1541.67 |
|
140 |
1563.36 |
-12.44 |
1575.79 |
|
141 |
1562.61 |
-1.38 |
1564.00 |
|
142 |
1555.96 |
475.30 |
1080.65 |
|
143 |
1555.50 |
-64.11 |
1619.61 |
|
144 |
1553.42 |
15.86 |
1537.57 |
|
145 |
1552.95 |
-59.33 |
1612.28 |
|
146 |
1549.07 |
1.87 |
1547.19 |
|
147 |
1546.51 |
-20.83 |
1567.34 |
|
148 |
1545.65 |
-20.38 |
1566.03 |
|
149 |
1542.47 |
-37.15 |
1579.62 |
|
150 |
1542.21 |
-17.19 |
1559.40 |
|
151 |
1539.84 |
6.51 |
1533.33 |
|
152 |
1525.82 |
-18.52 |
1544.34 |
|
153 |
1525.62 |
-31.60 |
1557.22 |
|
154 |
1521.92 |
-14.66 |
1536.58 |
|
155 |
1519.16 |
-20.71 |
1539.88 |
|
156 |
1514.42 |
-13.16 |
1527.58 |
|
157 |
1513.56 |
-19.72 |
1533.28 |
|
158 |
1501.83 |
-23.32 |
1525.15 |
|
159 |
1500.99 |
-25.03 |
1526.01 |
|
160 |
1490.81 |
-25.39 |
1516.20 |
|
161 |
1478.97 |
-21.49 |
1500.47 |
|
162 |
1478.09 |
-17.43 |
1495.52 |
|
163 |
1476.93 |
-21.13 |
1498.06 |
|
164 |
1476.47 |
-18.11 |
1494.58 |
|
165 |
1468.80 |
-40.54 |
1509.34 |
|
166 |
1467.58 |
-36.16 |
1503.73 |
|
167 |
1466.12 |
957.04 |
509.08 |
|
168 |
1447.12 |
-22.54 |
1469.66 |
|
169 |
1438.98 |
-0.00 |
1438.98 |
|
170 |
1436.91 |
-0.20 |
1437.11 |
|
171 |
1433.11 |
25.45 |
1407.66 |
|
172 |
1426.66 |
-1.62 |
1428.28 |
|
173 |
1422.76 |
-16.59 |
1439.35 |
|
174 |
1419.44 |
-1.78 |
1421.22 |
|
175 |
1414.46 |
-4.59 |
1419.05 |
|
176 |
1412.11 |
-11.00 |
1423.11 |
|
177 |
1407.83 |
197.05 |
1210.79 |
|
178 |
1405.08 |
393.99 |
1011.09 |
|
179 |
1387.09 |
-16.81 |
1403.90 |
|
180 |
1371.78 |
-6.37 |
1378.16 |
|
181 |
1359.57 |
9.59 |
1349.98 |
|
182 |
1359.05 |
6.52 |
1352.53 |
|
183 |
1332.66 |
1236.83 |
95.83 |
|
184 |
1270.67 |
45.36 |
1225.31 |
|
185 |
1250.10 |
98.49 |
1151.61 |
|
186 |
1142.83 |
658.68 |
484.14 |
|
187 |
1132.55 |
184.22 |
948.32 |
|
188 |
1102.22 |
281.52 |
820.70 |
|
189 |
1004.89 |
-10.34 |
1015.23 |
|
190 |
971.34 |
280.33 |
691.00 |
|
191 |
873.28 |
106.53 |
766.75 |