No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2141.75 |
60.19 |
2081.56 |
|
2 |
2076.87 |
-23.04 |
2099.91 |
|
3 |
2075.42 |
25.68 |
2049.74 |
|
4 |
2049.55 |
15.03 |
2034.52 |
|
5 |
1985.80 |
3.61 |
1982.19 |
|
6 |
1971.66 |
25.97 |
1945.69 |
|
7 |
1961.30 |
-26.31 |
1987.62 |
|
8 |
1956.84 |
-16.65 |
1973.50 |
|
9 |
1951.29 |
-28.83 |
1980.11 |
|
10 |
1945.08 |
28.65 |
1916.43 |
|
11 |
1940.77 |
-16.67 |
1957.44 |
|
12 |
1939.04 |
8.70 |
1930.34 |
|
13 |
1934.91 |
-0.76 |
1935.67 |
|
14 |
1925.26 |
4.89 |
1920.37 |
|
15 |
1925.26 |
-1.98 |
1927.24 |
|
16 |
1924.03 |
29.51 |
1894.53 |
|
17 |
1896.62 |
-2.98 |
1899.60 |
|
18 |
1894.61 |
-17.99 |
1912.60 |
|
19 |
1892.24 |
13.89 |
1878.35 |
|
20 |
1889.95 |
-29.20 |
1919.14 |
|
21 |
1883.54 |
-21.39 |
1904.93 |
|
22 |
1881.19 |
37.10 |
1844.09 |
|
23 |
1880.82 |
3.11 |
1877.71 |
|
24 |
1877.97 |
40.90 |
1837.08 |
|
25 |
1869.21 |
52.02 |
1817.18 |
|
26 |
1858.66 |
-12.75 |
1871.41 |
|
27 |
1854.70 |
30.91 |
1823.78 |
|
28 |
1852.96 |
14.61 |
1838.35 |
|
29 |
1851.09 |
-30.88 |
1881.97 |
|
30 |
1849.70 |
-45.80 |
1895.50 |
|
31 |
1848.47 |
25.39 |
1823.08 |
|
32 |
1845.18 |
14.90 |
1830.28 |
|
33 |
1843.51 |
-15.26 |
1858.78 |
|
34 |
1839.83 |
99.53 |
1740.30 |
|
35 |
1839.57 |
-5.85 |
1845.42 |
|
36 |
1839.38 |
-12.27 |
1851.64 |
|
37 |
1837.63 |
10.80 |
1826.83 |
|
38 |
1835.76 |
24.72 |
1811.04 |
|
39 |
1835.57 |
91.39 |
1744.19 |
|
40 |
1834.92 |
-9.22 |
1844.13 |
|
41 |
1832.68 |
12.91 |
1819.78 |
|
42 |
1832.51 |
-7.39 |
1839.90 |
|
43 |
1831.95 |
4.85 |
1827.10 |
|
44 |
1814.28 |
-40.80 |
1855.08 |
|
45 |
1813.41 |
12.51 |
1800.90 |
|
46 |
1812.74 |
119.70 |
1693.04 |
|
47 |
1806.66 |
38.84 |
1767.82 |
|
48 |
1798.46 |
-2.51 |
1800.96 |
|
49 |
1795.70 |
-30.18 |
1825.88 |
|
50 |
1793.17 |
-26.11 |
1819.28 |
|
51 |
1792.49 |
3.25 |
1789.25 |
|
52 |
1792.35 |
-15.67 |
1808.02 |
|
53 |
1790.05 |
-29.69 |
1819.75 |
|
54 |
1786.88 |
26.54 |
1760.33 |
|
55 |
1783.80 |
50.16 |
1733.64 |
|
56 |
1782.57 |
-4.52 |
1787.09 |
|
57 |
1780.54 |
-29.70 |
1810.24 |
|
58 |
1779.75 |
7.01 |
1772.74 |
|
59 |
1779.00 |
-52.01 |
1831.00 |
|
60 |
1777.70 |
146.31 |
1631.38 |
|
61 |
1775.30 |
26.71 |
1748.59 |
|
62 |
1772.12 |
-17.08 |
1789.19 |
|
63 |
1770.94 |
-26.59 |
1797.54 |
|
64 |
1770.11 |
17.59 |
1752.52 |
|
65 |
1769.35 |
14.73 |
1754.62 |
|
66 |
1768.87 |
43.25 |
1725.62 |
|
67 |
1768.46 |
247.49 |
1520.97 |
|
68 |
1768.01 |
7.17 |
1760.84 |
|
69 |
1763.68 |
-57.33 |
1821.01 |
|
70 |
1756.13 |
159.07 |
1597.06 |
|
71 |
1752.07 |
26.90 |
1725.17 |
|
72 |
1749.90 |
51.38 |
1698.52 |
|
73 |
1747.66 |
6.43 |
1741.23 |
|
74 |
1745.94 |
53.34 |
1692.60 |
|
75 |
1745.34 |
72.79 |
1672.55 |
|
76 |
1745.03 |
357.96 |
1387.06 |
|
77 |
1744.30 |
29.34 |
1714.96 |
|
78 |
1742.11 |
-11.73 |
1753.83 |
|
79 |
1742.09 |
-1.90 |
1743.98 |
|
80 |
1736.57 |
60.48 |
1676.10 |
|
81 |
1732.69 |
39.24 |
1693.46 |
|
82 |
1731.22 |
9.84 |
1721.39 |
|
83 |
1730.83 |
-2.35 |
1733.18 |
|
84 |
1725.21 |
-25.71 |
1750.92 |
|
85 |
1723.04 |
24.82 |
1698.22 |
|
86 |
1720.83 |
-5.62 |
1726.45 |
|
87 |
1720.59 |
-37.28 |
1757.87 |
|
88 |
1720.23 |
-1.91 |
1722.15 |
|
89 |
1716.62 |
38.55 |
1678.07 |
|
90 |
1716.41 |
-53.54 |
1769.95 |
|
91 |
1713.64 |
-28.09 |
1741.73 |
|
92 |
1711.70 |
0.62 |
1711.08 |
|
93 |
1707.63 |
-15.56 |
1723.18 |
|
94 |
1706.69 |
-17.81 |
1724.50 |
|
95 |
1699.39 |
34.94 |
1664.46 |
|
96 |
1696.26 |
23.99 |
1672.27 |
|
97 |
1695.56 |
100.58 |
1594.98 |
|
98 |
1693.75 |
-21.06 |
1714.81 |
|
99 |
1690.41 |
5.92 |
1684.48 |
|
100 |
1690.27 |
1.76 |
1688.51 |
|
101 |
1689.12 |
11.36 |
1677.76 |
|
102 |
1684.96 |
-1.09 |
1686.05 |
|
103 |
1680.51 |
19.00 |
1661.50 |
|
104 |
1671.31 |
1.32 |
1669.98 |
|
105 |
1671.27 |
-5.93 |
1677.20 |
|
106 |
1671.24 |
42.44 |
1628.81 |
|
107 |
1670.62 |
25.85 |
1644.77 |
|
108 |
1668.84 |
10.99 |
1657.85 |
|
109 |
1663.58 |
-2.68 |
1666.26 |
|
110 |
1661.58 |
-15.23 |
1676.81 |
|
111 |
1660.01 |
-25.90 |
1685.91 |
|
112 |
1653.05 |
34.08 |
1618.97 |
|
113 |
1652.93 |
-2.96 |
1655.89 |
|
114 |
1650.47 |
-45.01 |
1695.48 |
|
115 |
1648.83 |
-43.07 |
1691.91 |
|
116 |
1646.28 |
-6.27 |
1652.55 |
|
117 |
1644.87 |
7.47 |
1637.41 |
|
118 |
1641.33 |
40.33 |
1601.00 |
|
119 |
1639.64 |
-20.11 |
1659.75 |
|
120 |
1635.45 |
-33.45 |
1668.91 |
|
121 |
1635.41 |
-26.60 |
1662.00 |
|
122 |
1630.83 |
23.42 |
1607.41 |
|
123 |
1627.02 |
31.45 |
1595.57 |
|
124 |
1620.20 |
-14.92 |
1635.12 |
|
125 |
1617.45 |
6.23 |
1611.22 |
|
126 |
1608.53 |
465.33 |
1143.21 |
|
127 |
1603.99 |
-49.08 |
1653.06 |
|
128 |
1600.58 |
-7.22 |
1607.79 |
|
129 |
1596.27 |
-9.64 |
1605.90 |
|
130 |
1592.52 |
-43.01 |
1635.53 |
|
131 |
1590.81 |
16.22 |
1574.60 |
|
132 |
1589.61 |
-1.29 |
1590.89 |
|
133 |
1581.62 |
44.29 |
1537.33 |
|
134 |
1580.18 |
25.68 |
1554.50 |
|
135 |
1579.16 |
-45.54 |
1624.70 |
|
136 |
1576.08 |
3.81 |
1572.26 |
|
137 |
1573.56 |
-15.51 |
1589.06 |
|
138 |
1570.32 |
-14.30 |
1584.62 |
|
139 |
1563.75 |
22.08 |
1541.67 |
|
140 |
1562.61 |
-1.38 |
1564.00 |
|
141 |
1562.20 |
-42.66 |
1604.86 |
|
142 |
1561.83 |
6.67 |
1555.16 |
|
143 |
1560.24 |
-15.55 |
1575.79 |
|
144 |
1555.96 |
475.30 |
1080.65 |
|
145 |
1551.25 |
20.93 |
1530.32 |
|
146 |
1549.16 |
-66.00 |
1615.16 |
|
147 |
1549.07 |
7.09 |
1541.97 |
|
148 |
1545.65 |
-13.23 |
1558.88 |
|
149 |
1544.35 |
-19.93 |
1564.27 |
|
150 |
1538.21 |
-38.53 |
1576.74 |
|
151 |
1535.17 |
4.64 |
1530.53 |
|
152 |
1525.82 |
-28.57 |
1554.39 |
|
153 |
1519.90 |
-14.60 |
1534.50 |
|
154 |
1517.75 |
-8.56 |
1526.30 |
|
155 |
1517.73 |
-15.25 |
1532.98 |
|
156 |
1517.00 |
-34.20 |
1551.20 |
|
157 |
1516.13 |
-19.95 |
1536.08 |
|
158 |
1501.83 |
-21.02 |
1522.85 |
|
159 |
1500.75 |
-23.27 |
1524.02 |
|
160 |
1491.44 |
280.65 |
1210.79 |
|
161 |
1490.81 |
-25.39 |
1516.20 |
|
162 |
1478.97 |
-19.45 |
1498.42 |
|
163 |
1477.39 |
-14.34 |
1491.73 |
|
164 |
1475.32 |
-25.89 |
1501.21 |
|
165 |
1474.35 |
-21.66 |
1496.01 |
|
166 |
1467.50 |
-38.23 |
1505.73 |
|
167 |
1465.25 |
-18.36 |
1483.61 |
|
168 |
1462.71 |
-33.25 |
1495.95 |
|
169 |
1453.00 |
234.93 |
1218.07 |
|
170 |
1447.12 |
-13.70 |
1460.82 |
|
171 |
1443.23 |
4.26 |
1438.98 |
|
172 |
1436.91 |
4.51 |
1432.40 |
|
173 |
1433.11 |
25.45 |
1407.66 |
|
174 |
1424.97 |
-3.31 |
1428.28 |
|
175 |
1422.76 |
-16.59 |
1439.35 |
|
176 |
1419.44 |
-7.95 |
1427.39 |
|
177 |
1414.46 |
-27.46 |
1441.92 |
|
178 |
1412.11 |
-8.14 |
1420.25 |
|
179 |
1371.44 |
-16.65 |
1388.09 |
|
180 |
1369.67 |
-20.29 |
1389.96 |
|
181 |
1359.05 |
6.52 |
1352.53 |
|
182 |
1352.45 |
2.47 |
1349.98 |
|
183 |
1335.21 |
109.90 |
1225.31 |
|
184 |
1332.66 |
1236.83 |
95.83 |
|
185 |
1326.13 |
174.52 |
1151.61 |
|
186 |
1142.83 |
658.68 |
484.14 |
|
187 |
1132.55 |
184.22 |
948.32 |
|
188 |
1102.22 |
-166.07 |
1268.29 |
|
189 |
1004.89 |
-10.34 |
1015.23 |
|
190 |
975.75 |
284.74 |
691.00 |
|
191 |
873.28 |
106.53 |
766.75 |