No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2187.90 |
41.98 |
2145.92 |
|
2 |
2090.79 |
8.61 |
2082.19 |
|
3 |
2064.41 |
21.73 |
2042.67 |
|
4 |
2035.28 |
-40.74 |
2076.02 |
|
5 |
1997.45 |
47.43 |
1950.02 |
|
6 |
1967.89 |
24.19 |
1943.70 |
|
7 |
1961.80 |
-5.34 |
1967.15 |
|
8 |
1954.31 |
17.89 |
1936.43 |
|
9 |
1949.81 |
17.67 |
1932.13 |
|
10 |
1941.03 |
-36.04 |
1977.07 |
|
11 |
1940.21 |
-28.09 |
1968.30 |
|
12 |
1939.52 |
32.29 |
1907.23 |
|
13 |
1926.54 |
43.83 |
1882.71 |
|
14 |
1919.84 |
14.19 |
1905.65 |
|
15 |
1918.07 |
21.53 |
1896.54 |
|
16 |
1917.01 |
-8.97 |
1925.98 |
|
17 |
1910.26 |
27.39 |
1882.87 |
|
18 |
1909.35 |
68.38 |
1840.97 |
|
19 |
1905.53 |
-32.52 |
1938.05 |
|
20 |
1898.00 |
-11.68 |
1909.68 |
|
21 |
1893.07 |
-27.76 |
1920.83 |
|
22 |
1891.91 |
71.96 |
1819.95 |
|
23 |
1891.67 |
20.94 |
1870.73 |
|
24 |
1887.23 |
-2.04 |
1889.27 |
|
25 |
1886.91 |
82.77 |
1804.14 |
|
26 |
1877.72 |
18.84 |
1858.89 |
|
27 |
1871.25 |
137.04 |
1734.21 |
|
28 |
1870.84 |
-25.92 |
1896.76 |
|
29 |
1861.48 |
-7.37 |
1868.85 |
|
30 |
1859.63 |
-30.79 |
1890.42 |
|
31 |
1857.31 |
60.74 |
1796.57 |
|
32 |
1855.42 |
-3.59 |
1859.02 |
|
33 |
1851.19 |
-6.65 |
1857.83 |
|
34 |
1848.98 |
-59.93 |
1908.91 |
|
35 |
1847.25 |
5.60 |
1841.66 |
|
36 |
1841.25 |
-0.44 |
1841.69 |
|
37 |
1840.12 |
-30.31 |
1870.43 |
|
38 |
1837.19 |
52.36 |
1784.83 |
|
39 |
1836.46 |
10.26 |
1826.20 |
|
40 |
1835.21 |
43.30 |
1791.92 |
|
41 |
1831.22 |
436.59 |
1394.63 |
|
42 |
1828.47 |
56.41 |
1772.07 |
|
43 |
1825.71 |
-27.44 |
1853.15 |
|
44 |
1825.00 |
21.39 |
1803.61 |
|
45 |
1819.25 |
28.65 |
1790.60 |
|
46 |
1818.17 |
81.71 |
1736.46 |
|
47 |
1815.81 |
-6.89 |
1822.71 |
|
48 |
1814.94 |
40.57 |
1774.36 |
|
49 |
1812.63 |
10.39 |
1802.24 |
|
50 |
1809.09 |
-26.85 |
1835.94 |
|
51 |
1804.96 |
-4.72 |
1809.68 |
|
52 |
1804.94 |
-39.19 |
1844.13 |
|
53 |
1801.06 |
38.69 |
1762.37 |
|
54 |
1799.57 |
-30.45 |
1830.03 |
|
55 |
1794.95 |
10.42 |
1784.53 |
|
56 |
1791.27 |
58.99 |
1732.28 |
|
57 |
1787.21 |
50.68 |
1736.53 |
|
58 |
1787.02 |
-10.85 |
1797.87 |
|
59 |
1781.50 |
-10.66 |
1792.16 |
|
60 |
1780.01 |
-16.33 |
1796.34 |
|
61 |
1775.81 |
27.41 |
1748.40 |
|
62 |
1772.18 |
-6.68 |
1778.85 |
|
63 |
1771.42 |
-24.96 |
1796.38 |
|
64 |
1770.57 |
-4.54 |
1775.11 |
|
65 |
1768.97 |
-37.71 |
1806.68 |
|
66 |
1758.40 |
14.08 |
1744.32 |
|
67 |
1756.80 |
18.46 |
1738.34 |
|
68 |
1756.56 |
-26.50 |
1783.06 |
|
69 |
1753.70 |
-41.24 |
1794.95 |
|
70 |
1753.37 |
11.28 |
1742.09 |
|
71 |
1752.99 |
-39.63 |
1792.62 |
|
72 |
1752.78 |
-35.31 |
1788.09 |
|
73 |
1750.42 |
362.31 |
1388.11 |
|
74 |
1748.45 |
35.04 |
1713.40 |
|
75 |
1747.61 |
23.81 |
1723.80 |
|
76 |
1747.06 |
2.57 |
1744.50 |
|
77 |
1745.90 |
22.85 |
1723.05 |
|
78 |
1745.08 |
796.76 |
948.32 |
|
79 |
1744.37 |
-5.47 |
1749.84 |
|
80 |
1742.60 |
1.33 |
1741.27 |
|
81 |
1739.88 |
-15.69 |
1755.57 |
|
82 |
1736.10 |
26.17 |
1709.93 |
|
83 |
1735.93 |
64.02 |
1671.91 |
|
84 |
1731.91 |
138.17 |
1593.73 |
|
85 |
1726.83 |
23.24 |
1703.59 |
|
86 |
1724.93 |
-8.23 |
1733.16 |
|
87 |
1721.67 |
-17.50 |
1739.17 |
|
88 |
1719.87 |
8.59 |
1711.28 |
|
89 |
1716.51 |
-22.50 |
1739.02 |
|
90 |
1713.27 |
-5.50 |
1718.77 |
|
91 |
1709.95 |
-15.72 |
1725.67 |
|
92 |
1709.39 |
559.64 |
1149.75 |
|
93 |
1708.64 |
29.13 |
1679.51 |
|
94 |
1707.76 |
-33.87 |
1741.63 |
|
95 |
1707.71 |
4.90 |
1702.81 |
|
96 |
1702.94 |
-34.99 |
1737.93 |
|
97 |
1702.28 |
-44.25 |
1746.53 |
|
98 |
1696.03 |
-31.20 |
1727.23 |
|
99 |
1695.90 |
-39.58 |
1735.48 |
|
100 |
1695.87 |
36.76 |
1659.11 |
|
101 |
1694.02 |
17.41 |
1676.61 |
|
102 |
1691.28 |
65.77 |
1625.51 |
|
103 |
1689.76 |
-11.58 |
1701.34 |
|
104 |
1682.80 |
18.63 |
1664.16 |
|
105 |
1673.08 |
-9.68 |
1682.76 |
|
106 |
1673.01 |
-19.38 |
1692.39 |
|
107 |
1672.59 |
-36.97 |
1709.56 |
|
108 |
1671.96 |
-15.15 |
1687.11 |
|
109 |
1670.10 |
16.86 |
1653.24 |
|
110 |
1667.05 |
-3.61 |
1670.66 |
|
111 |
1666.48 |
17.86 |
1648.62 |
|
112 |
1666.43 |
-11.71 |
1678.14 |
|
113 |
1666.26 |
-41.93 |
1708.19 |
|
114 |
1665.63 |
0.05 |
1665.58 |
|
115 |
1663.69 |
-30.14 |
1693.83 |
|
116 |
1663.44 |
-12.58 |
1676.01 |
|
117 |
1661.23 |
1.46 |
1659.76 |
|
118 |
1658.35 |
-12.99 |
1671.34 |
|
119 |
1652.54 |
5.62 |
1646.93 |
|
120 |
1652.38 |
-15.45 |
1667.83 |
|
121 |
1649.75 |
-39.24 |
1688.99 |
|
122 |
1644.66 |
-17.43 |
1662.09 |
|
123 |
1635.89 |
-19.25 |
1655.13 |
|
124 |
1635.08 |
-16.63 |
1651.71 |
|
125 |
1632.66 |
49.52 |
1583.14 |
|
126 |
1624.21 |
6.44 |
1617.77 |
|
127 |
1624.15 |
39.57 |
1584.58 |
|
128 |
1621.53 |
69.62 |
1551.91 |
|
129 |
1618.10 |
19.77 |
1598.33 |
|
130 |
1612.30 |
13.61 |
1598.69 |
|
131 |
1610.90 |
-5.75 |
1616.65 |
|
132 |
1609.93 |
-7.06 |
1616.99 |
|
133 |
1604.94 |
-11.45 |
1616.39 |
|
134 |
1600.11 |
4.37 |
1595.75 |
|
135 |
1599.64 |
36.60 |
1563.04 |
|
136 |
1591.72 |
-36.81 |
1628.53 |
|
137 |
1587.74 |
-11.86 |
1599.60 |
|
138 |
1585.30 |
-13.50 |
1598.81 |
|
139 |
1576.56 |
31.11 |
1545.45 |
|
140 |
1573.03 |
10.75 |
1562.27 |
|
141 |
1569.68 |
-8.29 |
1577.97 |
|
142 |
1568.34 |
-91.43 |
1659.77 |
|
143 |
1562.12 |
-4.84 |
1566.97 |
|
144 |
1561.92 |
-4.76 |
1566.68 |
|
145 |
1560.79 |
-16.56 |
1577.35 |
|
146 |
1560.50 |
-6.32 |
1566.82 |
|
147 |
1556.69 |
-14.62 |
1571.31 |
|
148 |
1556.51 |
6.11 |
1550.40 |
|
149 |
1548.52 |
16.66 |
1531.86 |
|
150 |
1545.10 |
-28.46 |
1573.56 |
|
151 |
1543.63 |
14.91 |
1528.72 |
|
152 |
1543.56 |
13.28 |
1530.28 |
|
153 |
1542.69 |
-2.95 |
1545.65 |
|
154 |
1538.89 |
-19.15 |
1558.04 |
|
155 |
1534.24 |
29.35 |
1504.89 |
|
156 |
1530.37 |
-12.58 |
1542.94 |
|
157 |
1526.84 |
-18.75 |
1545.60 |
|
158 |
1522.87 |
4.39 |
1518.48 |
|
159 |
1521.85 |
-11.39 |
1533.23 |
|
160 |
1514.13 |
-4.55 |
1518.69 |
|
161 |
1513.97 |
-8.83 |
1522.80 |
|
162 |
1484.15 |
315.74 |
1168.41 |
|
163 |
1478.40 |
-25.02 |
1503.42 |
|
164 |
1476.96 |
-6.88 |
1483.84 |
|
165 |
1476.43 |
-31.99 |
1508.42 |
|
166 |
1465.25 |
-6.60 |
1471.85 |
|
167 |
1462.13 |
37.93 |
1424.20 |
|
168 |
1458.46 |
-19.33 |
1477.79 |
|
169 |
1456.51 |
-22.68 |
1479.19 |
|
170 |
1455.63 |
-34.00 |
1489.64 |
|
171 |
1447.78 |
64.88 |
1382.90 |
|
172 |
1447.29 |
235.45 |
1211.84 |
|
173 |
1443.19 |
3.18 |
1440.01 |
|
174 |
1440.64 |
-38.95 |
1479.59 |
|
175 |
1434.30 |
-55.61 |
1489.91 |
|
176 |
1428.53 |
-26.54 |
1455.07 |
|
177 |
1409.09 |
-22.23 |
1431.32 |
|
178 |
1391.97 |
7.95 |
1384.01 |
|
179 |
1371.55 |
-0.38 |
1371.93 |
|
180 |
1367.19 |
11.78 |
1355.41 |
|
181 |
1349.76 |
3.72 |
1346.04 |
|
182 |
1332.66 |
-60.84 |
1393.51 |
|
183 |
1292.57 |
107.87 |
1184.70 |
|
184 |
1224.65 |
437.87 |
786.78 |
|
185 |
1221.43 |
530.42 |
691.00 |
|
186 |
1150.77 |
-2.16 |
1152.93 |
|
187 |
1114.22 |
-172.48 |
1286.71 |
|
188 |
1006.56 |
-8.67 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |