No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2191.31 |
58.27 |
2133.03 |
|
2 |
2085.83 |
1.56 |
2084.28 |
|
3 |
2061.88 |
-0.20 |
2062.08 |
|
4 |
2044.05 |
-33.03 |
2077.08 |
|
5 |
1968.31 |
8.78 |
1959.53 |
|
6 |
1965.04 |
6.29 |
1958.75 |
|
7 |
1955.33 |
-2.28 |
1957.61 |
|
8 |
1953.44 |
7.35 |
1946.09 |
|
9 |
1945.83 |
-37.95 |
1983.78 |
|
10 |
1933.99 |
3.34 |
1930.65 |
|
11 |
1933.90 |
-21.08 |
1954.99 |
|
12 |
1932.45 |
11.17 |
1921.28 |
|
13 |
1930.63 |
69.39 |
1861.24 |
|
14 |
1921.11 |
-11.53 |
1932.64 |
|
15 |
1913.55 |
68.43 |
1845.12 |
|
16 |
1909.56 |
8.81 |
1900.75 |
|
17 |
1908.47 |
23.53 |
1884.94 |
|
18 |
1906.03 |
103.96 |
1802.07 |
|
19 |
1905.53 |
-27.85 |
1933.38 |
|
20 |
1902.88 |
0.47 |
1902.42 |
|
21 |
1897.40 |
-31.73 |
1929.14 |
|
22 |
1897.27 |
27.13 |
1870.14 |
|
23 |
1894.48 |
10.56 |
1883.92 |
|
24 |
1886.46 |
124.40 |
1762.07 |
|
25 |
1884.70 |
-1.60 |
1886.29 |
|
26 |
1884.47 |
55.76 |
1828.71 |
|
27 |
1881.39 |
-14.26 |
1895.65 |
|
28 |
1872.68 |
478.05 |
1394.63 |
|
29 |
1866.18 |
-3.39 |
1869.58 |
|
30 |
1865.38 |
3.42 |
1861.95 |
|
31 |
1860.93 |
-37.85 |
1898.78 |
|
32 |
1860.61 |
63.14 |
1797.47 |
|
33 |
1860.33 |
-29.62 |
1889.95 |
|
34 |
1852.40 |
-16.68 |
1869.08 |
|
35 |
1844.99 |
-0.64 |
1845.63 |
|
36 |
1841.47 |
-5.96 |
1847.43 |
|
37 |
1837.86 |
46.85 |
1791.02 |
|
38 |
1832.52 |
42.79 |
1789.73 |
|
39 |
1832.21 |
59.84 |
1772.37 |
|
40 |
1831.98 |
-44.04 |
1876.02 |
|
41 |
1831.50 |
8.04 |
1823.46 |
|
42 |
1830.01 |
36.61 |
1793.40 |
|
43 |
1826.68 |
-13.50 |
1840.18 |
|
44 |
1824.39 |
-19.36 |
1843.75 |
|
45 |
1821.15 |
17.54 |
1803.61 |
|
46 |
1819.81 |
9.15 |
1810.65 |
|
47 |
1814.69 |
39.42 |
1775.28 |
|
48 |
1813.71 |
-23.24 |
1836.95 |
|
49 |
1812.20 |
-2.78 |
1814.98 |
|
50 |
1807.99 |
67.53 |
1740.46 |
|
51 |
1803.48 |
37.09 |
1766.39 |
|
52 |
1801.77 |
-19.31 |
1821.08 |
|
53 |
1800.26 |
-7.27 |
1807.53 |
|
54 |
1798.93 |
66.65 |
1732.28 |
|
55 |
1797.85 |
-32.90 |
1830.76 |
|
56 |
1797.79 |
-4.08 |
1801.88 |
|
57 |
1794.21 |
-11.58 |
1805.79 |
|
58 |
1785.27 |
0.16 |
1785.11 |
|
59 |
1785.17 |
38.45 |
1746.72 |
|
60 |
1784.48 |
-0.05 |
1784.53 |
|
61 |
1781.36 |
11.46 |
1769.90 |
|
62 |
1781.11 |
20.51 |
1760.60 |
|
63 |
1777.23 |
-13.67 |
1790.91 |
|
64 |
1776.92 |
388.81 |
1388.11 |
|
65 |
1767.21 |
-14.57 |
1781.78 |
|
66 |
1766.95 |
19.47 |
1747.48 |
|
67 |
1764.96 |
-39.64 |
1804.61 |
|
68 |
1761.65 |
-30.57 |
1792.22 |
|
69 |
1758.75 |
-35.87 |
1794.62 |
|
70 |
1757.74 |
-34.88 |
1792.62 |
|
71 |
1753.37 |
3.55 |
1749.82 |
|
72 |
1752.78 |
-29.50 |
1782.28 |
|
73 |
1752.45 |
40.29 |
1712.16 |
|
74 |
1751.96 |
42.70 |
1709.26 |
|
75 |
1751.65 |
9.10 |
1742.55 |
|
76 |
1751.40 |
5.44 |
1745.96 |
|
77 |
1747.17 |
0.53 |
1746.64 |
|
78 |
1742.60 |
1.19 |
1741.41 |
|
79 |
1739.40 |
32.83 |
1706.57 |
|
80 |
1737.84 |
-24.17 |
1762.02 |
|
81 |
1737.74 |
-12.50 |
1750.24 |
|
82 |
1736.09 |
59.18 |
1676.91 |
|
83 |
1728.68 |
24.11 |
1704.56 |
|
84 |
1725.98 |
110.52 |
1615.46 |
|
85 |
1724.04 |
42.58 |
1681.46 |
|
86 |
1723.57 |
15.86 |
1707.71 |
|
87 |
1722.50 |
-16.02 |
1738.53 |
|
88 |
1721.86 |
773.53 |
948.32 |
|
89 |
1719.74 |
-9.28 |
1729.02 |
|
90 |
1718.84 |
-26.98 |
1745.83 |
|
91 |
1714.41 |
-18.89 |
1733.30 |
|
92 |
1713.92 |
-0.78 |
1714.70 |
|
93 |
1711.63 |
-9.23 |
1720.85 |
|
94 |
1711.37 |
-26.33 |
1737.70 |
|
95 |
1707.39 |
-35.19 |
1742.58 |
|
96 |
1706.78 |
-6.98 |
1713.75 |
|
97 |
1701.49 |
64.15 |
1637.34 |
|
98 |
1699.28 |
-22.20 |
1721.47 |
|
99 |
1695.69 |
-31.09 |
1726.78 |
|
100 |
1694.67 |
544.92 |
1149.75 |
|
101 |
1693.09 |
-11.81 |
1704.90 |
|
102 |
1690.51 |
13.39 |
1677.12 |
|
103 |
1680.29 |
-15.74 |
1696.03 |
|
104 |
1679.71 |
68.05 |
1611.66 |
|
105 |
1679.37 |
14.17 |
1665.20 |
|
106 |
1677.24 |
2.43 |
1674.81 |
|
107 |
1675.66 |
-38.28 |
1713.93 |
|
108 |
1671.94 |
21.18 |
1650.77 |
|
109 |
1671.11 |
20.45 |
1650.67 |
|
110 |
1669.59 |
-0.96 |
1670.55 |
|
111 |
1665.99 |
-33.18 |
1699.17 |
|
112 |
1665.42 |
5.66 |
1659.76 |
|
113 |
1664.10 |
-32.44 |
1696.54 |
|
114 |
1664.08 |
12.84 |
1651.24 |
|
115 |
1663.69 |
-26.81 |
1690.50 |
|
116 |
1662.62 |
-19.58 |
1682.19 |
|
117 |
1661.75 |
-13.87 |
1675.63 |
|
118 |
1658.35 |
-18.25 |
1676.60 |
|
119 |
1648.67 |
-18.54 |
1667.21 |
|
120 |
1647.50 |
-48.10 |
1695.60 |
|
121 |
1647.25 |
-18.50 |
1665.75 |
|
122 |
1646.43 |
-9.71 |
1656.14 |
|
123 |
1644.66 |
-21.23 |
1665.89 |
|
124 |
1641.34 |
-8.93 |
1650.27 |
|
125 |
1632.66 |
54.50 |
1578.16 |
|
126 |
1621.53 |
69.62 |
1551.91 |
|
127 |
1620.58 |
6.12 |
1614.46 |
|
128 |
1618.10 |
10.69 |
1607.41 |
|
129 |
1617.52 |
14.61 |
1602.90 |
|
130 |
1610.90 |
-5.75 |
1616.65 |
|
131 |
1610.05 |
-6.63 |
1616.68 |
|
132 |
1608.37 |
6.65 |
1601.72 |
|
133 |
1606.05 |
-5.29 |
1611.34 |
|
134 |
1599.64 |
35.34 |
1564.30 |
|
135 |
1592.99 |
-6.45 |
1599.43 |
|
136 |
1587.06 |
-45.26 |
1632.32 |
|
137 |
1585.08 |
-10.86 |
1595.94 |
|
138 |
1580.35 |
-24.90 |
1605.25 |
|
139 |
1579.06 |
15.24 |
1563.82 |
|
140 |
1574.71 |
29.26 |
1545.45 |
|
141 |
1569.35 |
5.57 |
1563.78 |
|
142 |
1569.16 |
-8.63 |
1577.80 |
|
143 |
1568.34 |
-86.98 |
1655.32 |
|
144 |
1564.40 |
-7.90 |
1572.30 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1561.65 |
-10.19 |
1571.84 |
|
147 |
1558.60 |
-8.62 |
1567.22 |
|
148 |
1552.97 |
2.57 |
1550.40 |
|
149 |
1551.12 |
25.44 |
1525.68 |
|
150 |
1550.45 |
4.80 |
1545.65 |
|
151 |
1548.52 |
11.57 |
1536.95 |
|
152 |
1545.10 |
-24.86 |
1569.96 |
|
153 |
1538.89 |
-15.21 |
1554.10 |
|
154 |
1536.86 |
8.14 |
1528.72 |
|
155 |
1531.33 |
21.38 |
1509.95 |
|
156 |
1530.37 |
-7.27 |
1537.64 |
|
157 |
1526.84 |
-15.02 |
1541.86 |
|
158 |
1519.91 |
-19.00 |
1538.91 |
|
159 |
1513.97 |
-4.43 |
1518.40 |
|
160 |
1513.06 |
0.79 |
1512.27 |
|
161 |
1509.84 |
-8.85 |
1518.69 |
|
162 |
1484.15 |
315.74 |
1168.41 |
|
163 |
1478.40 |
-20.14 |
1498.54 |
|
164 |
1476.96 |
-6.88 |
1483.84 |
|
165 |
1476.43 |
-31.99 |
1508.42 |
|
166 |
1465.25 |
-6.60 |
1471.85 |
|
167 |
1462.74 |
38.55 |
1424.20 |
|
168 |
1458.46 |
-15.10 |
1473.56 |
|
169 |
1454.06 |
-40.94 |
1495.00 |
|
170 |
1452.42 |
-22.91 |
1475.33 |
|
171 |
1447.29 |
235.45 |
1211.84 |
|
172 |
1444.36 |
61.46 |
1382.90 |
|
173 |
1443.19 |
3.18 |
1440.01 |
|
174 |
1434.78 |
-41.14 |
1475.92 |
|
175 |
1430.47 |
-51.58 |
1482.05 |
|
176 |
1428.53 |
-24.68 |
1453.22 |
|
177 |
1409.09 |
-17.11 |
1426.20 |
|
178 |
1391.97 |
7.95 |
1384.01 |
|
179 |
1371.55 |
1.29 |
1370.26 |
|
180 |
1367.19 |
13.61 |
1353.58 |
|
181 |
1339.84 |
-6.20 |
1346.04 |
|
182 |
1332.66 |
-60.84 |
1393.51 |
|
183 |
1292.57 |
107.87 |
1184.70 |
|
184 |
1224.65 |
437.87 |
786.78 |
|
185 |
1221.43 |
530.42 |
691.00 |
|
186 |
1150.77 |
-2.16 |
1152.93 |
|
187 |
1114.22 |
-172.48 |
1286.71 |
|
188 |
1006.56 |
-8.67 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |