No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2191.31 |
64.22 |
2127.09 |
|
2 |
2080.18 |
-0.80 |
2080.98 |
|
3 |
2060.84 |
-14.37 |
2075.21 |
|
4 |
2044.05 |
-39.63 |
2083.68 |
|
5 |
1962.20 |
1.79 |
1960.41 |
|
6 |
1960.59 |
4.84 |
1955.75 |
|
7 |
1955.33 |
-8.13 |
1963.47 |
|
8 |
1952.85 |
-31.25 |
1984.10 |
|
9 |
1948.04 |
4.98 |
1943.06 |
|
10 |
1938.26 |
19.36 |
1918.89 |
|
11 |
1933.99 |
-5.35 |
1939.34 |
|
12 |
1933.90 |
-24.11 |
1958.02 |
|
13 |
1930.63 |
69.39 |
1861.24 |
|
14 |
1921.11 |
-19.50 |
1940.61 |
|
15 |
1914.83 |
68.79 |
1846.04 |
|
16 |
1910.58 |
102.56 |
1808.02 |
|
17 |
1909.56 |
8.81 |
1900.75 |
|
18 |
1905.53 |
-19.93 |
1925.47 |
|
19 |
1905.26 |
2.84 |
1902.42 |
|
20 |
1901.54 |
11.76 |
1889.78 |
|
21 |
1900.26 |
30.12 |
1870.14 |
|
22 |
1897.40 |
-28.43 |
1925.84 |
|
23 |
1892.60 |
127.14 |
1765.45 |
|
24 |
1890.23 |
10.86 |
1879.37 |
|
25 |
1884.70 |
4.61 |
1880.09 |
|
26 |
1884.47 |
50.22 |
1834.25 |
|
27 |
1881.39 |
-17.73 |
1899.12 |
|
28 |
1869.63 |
5.45 |
1864.17 |
|
29 |
1869.61 |
474.97 |
1394.63 |
|
30 |
1865.38 |
2.15 |
1863.22 |
|
31 |
1864.35 |
56.14 |
1808.21 |
|
32 |
1860.93 |
-29.89 |
1890.82 |
|
33 |
1860.33 |
-22.74 |
1883.08 |
|
34 |
1855.71 |
-15.19 |
1870.90 |
|
35 |
1847.81 |
9.13 |
1838.67 |
|
36 |
1841.77 |
47.82 |
1793.95 |
|
37 |
1840.16 |
76.53 |
1763.63 |
|
38 |
1835.81 |
-9.05 |
1844.86 |
|
39 |
1832.52 |
45.96 |
1786.55 |
|
40 |
1831.98 |
-44.04 |
1876.02 |
|
41 |
1831.50 |
8.04 |
1823.46 |
|
42 |
1830.01 |
32.69 |
1797.32 |
|
43 |
1828.96 |
-9.54 |
1838.49 |
|
44 |
1821.15 |
11.12 |
1810.04 |
|
45 |
1820.44 |
-23.67 |
1844.11 |
|
46 |
1819.81 |
4.24 |
1815.57 |
|
47 |
1814.69 |
43.11 |
1771.58 |
|
48 |
1813.71 |
-27.69 |
1841.40 |
|
49 |
1812.20 |
-2.78 |
1814.98 |
|
50 |
1809.23 |
42.84 |
1766.39 |
|
51 |
1807.99 |
67.53 |
1740.46 |
|
52 |
1802.41 |
-3.38 |
1805.79 |
|
53 |
1801.77 |
-21.66 |
1823.43 |
|
54 |
1800.26 |
-7.27 |
1807.53 |
|
55 |
1798.93 |
57.77 |
1741.17 |
|
56 |
1797.85 |
-32.90 |
1830.76 |
|
57 |
1797.79 |
1.98 |
1795.81 |
|
58 |
1792.50 |
11.85 |
1780.65 |
|
59 |
1789.39 |
42.67 |
1746.72 |
|
60 |
1781.36 |
16.96 |
1764.39 |
|
61 |
1781.11 |
13.19 |
1767.92 |
|
62 |
1780.54 |
-13.07 |
1793.60 |
|
63 |
1779.89 |
-12.08 |
1791.98 |
|
64 |
1776.09 |
21.69 |
1754.40 |
|
65 |
1767.21 |
-9.90 |
1777.11 |
|
66 |
1764.96 |
-39.64 |
1804.61 |
|
67 |
1763.78 |
375.67 |
1388.11 |
|
68 |
1761.65 |
-32.40 |
1794.05 |
|
69 |
1758.75 |
-38.62 |
1797.37 |
|
70 |
1757.74 |
-31.62 |
1789.35 |
|
71 |
1753.70 |
3.17 |
1750.53 |
|
72 |
1753.37 |
0.28 |
1753.09 |
|
73 |
1752.78 |
-29.50 |
1782.28 |
|
74 |
1752.45 |
40.29 |
1712.16 |
|
75 |
1751.96 |
53.27 |
1698.69 |
|
76 |
1751.65 |
13.85 |
1737.80 |
|
77 |
1751.40 |
10.21 |
1741.20 |
|
78 |
1747.92 |
10.40 |
1737.52 |
|
79 |
1738.64 |
32.07 |
1706.57 |
|
80 |
1737.74 |
-12.50 |
1750.24 |
|
81 |
1734.01 |
-28.01 |
1762.02 |
|
82 |
1732.54 |
57.86 |
1674.67 |
|
83 |
1725.95 |
-12.58 |
1738.53 |
|
84 |
1724.04 |
42.58 |
1681.46 |
|
85 |
1723.57 |
9.68 |
1713.89 |
|
86 |
1722.19 |
93.33 |
1628.86 |
|
87 |
1721.17 |
20.61 |
1700.56 |
|
88 |
1718.84 |
-30.20 |
1749.05 |
|
89 |
1715.43 |
-21.60 |
1737.03 |
|
90 |
1713.92 |
-0.78 |
1714.70 |
|
91 |
1712.98 |
764.66 |
948.32 |
|
92 |
1712.57 |
-3.82 |
1716.39 |
|
93 |
1711.37 |
-26.33 |
1737.70 |
|
94 |
1710.38 |
-3.38 |
1713.75 |
|
95 |
1709.84 |
-23.46 |
1733.30 |
|
96 |
1707.39 |
-31.27 |
1738.66 |
|
97 |
1706.11 |
556.37 |
1149.75 |
|
98 |
1701.49 |
64.15 |
1637.34 |
|
99 |
1695.92 |
-21.98 |
1717.90 |
|
100 |
1695.69 |
-38.29 |
1733.97 |
|
101 |
1693.09 |
-16.83 |
1709.91 |
|
102 |
1687.73 |
10.61 |
1677.12 |
|
103 |
1684.85 |
73.19 |
1611.66 |
|
104 |
1680.29 |
-15.74 |
1696.03 |
|
105 |
1675.66 |
-38.28 |
1713.93 |
|
106 |
1674.99 |
9.79 |
1665.20 |
|
107 |
1672.15 |
-2.67 |
1674.81 |
|
108 |
1671.94 |
21.18 |
1650.77 |
|
109 |
1671.11 |
14.83 |
1656.29 |
|
110 |
1669.59 |
2.49 |
1667.10 |
|
111 |
1665.99 |
-33.18 |
1699.17 |
|
112 |
1664.10 |
-32.44 |
1696.54 |
|
113 |
1664.08 |
12.84 |
1651.24 |
|
114 |
1663.69 |
-26.81 |
1690.50 |
|
115 |
1662.62 |
-14.77 |
1677.39 |
|
116 |
1662.36 |
7.43 |
1654.93 |
|
117 |
1661.75 |
-8.36 |
1670.11 |
|
118 |
1658.35 |
-18.25 |
1676.60 |
|
119 |
1648.67 |
-18.54 |
1667.21 |
|
120 |
1647.50 |
-48.10 |
1695.60 |
|
121 |
1646.43 |
-9.71 |
1656.14 |
|
122 |
1641.37 |
-28.20 |
1669.57 |
|
123 |
1640.39 |
-25.50 |
1665.89 |
|
124 |
1637.85 |
-12.43 |
1650.27 |
|
125 |
1632.66 |
45.70 |
1586.96 |
|
126 |
1621.53 |
69.62 |
1551.91 |
|
127 |
1620.58 |
9.23 |
1611.35 |
|
128 |
1618.10 |
3.03 |
1615.07 |
|
129 |
1617.52 |
17.64 |
1599.88 |
|
130 |
1610.90 |
29.74 |
1581.16 |
|
131 |
1610.05 |
-6.63 |
1616.68 |
|
132 |
1608.37 |
5.79 |
1602.58 |
|
133 |
1606.05 |
-2.17 |
1608.22 |
|
134 |
1595.97 |
31.67 |
1564.30 |
|
135 |
1592.99 |
-2.97 |
1595.96 |
|
136 |
1588.73 |
27.51 |
1561.22 |
|
137 |
1587.68 |
-8.26 |
1595.94 |
|
138 |
1585.09 |
-47.23 |
1632.32 |
|
139 |
1580.35 |
-21.39 |
1601.74 |
|
140 |
1574.71 |
29.26 |
1545.45 |
|
141 |
1572.53 |
0.23 |
1572.30 |
|
142 |
1569.35 |
11.17 |
1558.19 |
|
143 |
1569.16 |
-8.63 |
1577.80 |
|
144 |
1568.34 |
-82.97 |
1651.31 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1561.65 |
-10.19 |
1571.84 |
|
147 |
1558.60 |
-8.62 |
1567.22 |
|
148 |
1552.97 |
2.57 |
1550.40 |
|
149 |
1551.12 |
25.44 |
1525.68 |
|
150 |
1550.45 |
4.80 |
1545.65 |
|
151 |
1548.52 |
14.53 |
1533.99 |
|
152 |
1545.10 |
-20.88 |
1565.98 |
|
153 |
1538.89 |
-15.21 |
1554.10 |
|
154 |
1536.86 |
10.58 |
1526.28 |
|
155 |
1531.33 |
15.21 |
1516.12 |
|
156 |
1530.37 |
-13.09 |
1543.45 |
|
157 |
1526.84 |
-9.46 |
1536.30 |
|
158 |
1519.91 |
-16.99 |
1536.90 |
|
159 |
1513.97 |
-4.43 |
1518.40 |
|
160 |
1513.06 |
0.79 |
1512.27 |
|
161 |
1509.84 |
-8.85 |
1518.69 |
|
162 |
1484.15 |
315.74 |
1168.41 |
|
163 |
1478.40 |
-20.14 |
1498.54 |
|
164 |
1476.96 |
-6.88 |
1483.84 |
|
165 |
1476.43 |
-31.99 |
1508.42 |
|
166 |
1465.25 |
-6.60 |
1471.85 |
|
167 |
1462.74 |
38.55 |
1424.20 |
|
168 |
1458.46 |
-15.10 |
1473.56 |
|
169 |
1454.06 |
-40.94 |
1495.00 |
|
170 |
1452.42 |
-22.91 |
1475.33 |
|
171 |
1447.29 |
235.45 |
1211.84 |
|
172 |
1444.36 |
61.46 |
1382.90 |
|
173 |
1443.19 |
3.18 |
1440.01 |
|
174 |
1434.78 |
-39.36 |
1474.14 |
|
175 |
1430.47 |
-51.58 |
1482.05 |
|
176 |
1428.53 |
-24.68 |
1453.22 |
|
177 |
1409.09 |
-17.11 |
1426.20 |
|
178 |
1391.97 |
15.74 |
1376.23 |
|
179 |
1371.55 |
1.29 |
1370.26 |
|
180 |
1367.19 |
13.61 |
1353.58 |
|
181 |
1339.84 |
-6.20 |
1346.04 |
|
182 |
1332.66 |
-60.84 |
1393.51 |
|
183 |
1292.57 |
107.87 |
1184.70 |
|
184 |
1224.65 |
437.87 |
786.78 |
|
185 |
1221.43 |
530.42 |
691.00 |
|
186 |
1150.77 |
-2.16 |
1152.93 |
|
187 |
1114.22 |
-172.48 |
1286.71 |
|
188 |
1006.56 |
-8.67 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |