No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2189.11 |
54.14 |
2134.97 |
|
2 |
2063.53 |
13.98 |
2049.55 |
|
3 |
2062.67 |
-14.20 |
2076.87 |
|
4 |
2032.86 |
-45.03 |
2077.89 |
|
5 |
1974.55 |
2.89 |
1971.66 |
|
6 |
1958.11 |
32.85 |
1925.26 |
|
7 |
1956.25 |
4.96 |
1951.29 |
|
8 |
1949.52 |
4.43 |
1945.08 |
|
9 |
1948.93 |
-36.86 |
1985.80 |
|
10 |
1941.42 |
88.46 |
1852.96 |
|
11 |
1938.26 |
-2.51 |
1940.77 |
|
12 |
1929.42 |
-27.43 |
1956.84 |
|
13 |
1927.55 |
-11.49 |
1939.04 |
|
14 |
1926.93 |
-34.37 |
1961.30 |
|
15 |
1921.17 |
-2.86 |
1924.03 |
|
16 |
1915.19 |
423.76 |
1491.44 |
|
17 |
1914.46 |
17.84 |
1896.62 |
|
18 |
1912.16 |
22.21 |
1889.95 |
|
19 |
1910.66 |
142.20 |
1768.46 |
|
20 |
1909.72 |
31.74 |
1877.97 |
|
21 |
1909.51 |
-25.41 |
1934.91 |
|
22 |
1905.86 |
70.29 |
1835.57 |
|
23 |
1905.78 |
24.95 |
1880.82 |
|
24 |
1903.18 |
-22.09 |
1925.26 |
|
25 |
1893.06 |
23.86 |
1869.21 |
|
26 |
1892.83 |
9.29 |
1883.54 |
|
27 |
1884.80 |
-9.82 |
1894.61 |
|
28 |
1882.83 |
24.17 |
1858.66 |
|
29 |
1868.59 |
28.76 |
1839.83 |
|
30 |
1868.18 |
69.73 |
1798.46 |
|
31 |
1866.57 |
-25.67 |
1892.24 |
|
32 |
1861.73 |
26.82 |
1834.92 |
|
33 |
1858.18 |
18.61 |
1839.57 |
|
34 |
1847.00 |
-2.70 |
1849.70 |
|
35 |
1846.62 |
1.44 |
1845.18 |
|
36 |
1844.12 |
-37.07 |
1881.19 |
|
37 |
1841.80 |
54.92 |
1786.88 |
|
38 |
1839.74 |
24.61 |
1815.13 |
|
39 |
1837.78 |
5.83 |
1831.95 |
|
40 |
1836.09 |
-12.38 |
1848.47 |
|
41 |
1834.19 |
-5.18 |
1839.38 |
|
42 |
1833.82 |
-9.69 |
1843.51 |
|
43 |
1833.48 |
-21.22 |
1854.70 |
|
44 |
1832.70 |
19.29 |
1813.41 |
|
45 |
1830.11 |
-2.57 |
1832.68 |
|
46 |
1824.66 |
52.54 |
1772.12 |
|
47 |
1823.35 |
31.00 |
1792.35 |
|
48 |
1823.33 |
-27.76 |
1851.09 |
|
49 |
1820.07 |
-17.56 |
1837.63 |
|
50 |
1819.57 |
5.29 |
1814.28 |
|
51 |
1815.98 |
-19.78 |
1835.76 |
|
52 |
1810.13 |
29.59 |
1780.54 |
|
53 |
1809.50 |
64.47 |
1745.03 |
|
54 |
1803.47 |
47.34 |
1756.13 |
|
55 |
1800.01 |
7.52 |
1792.49 |
|
56 |
1798.51 |
48.61 |
1749.90 |
|
57 |
1795.45 |
26.10 |
1769.35 |
|
58 |
1793.93 |
25.92 |
1768.01 |
|
59 |
1788.09 |
4.29 |
1783.80 |
|
60 |
1785.91 |
-46.60 |
1832.51 |
|
61 |
1784.04 |
-24.52 |
1808.55 |
|
62 |
1783.98 |
13.03 |
1770.94 |
|
63 |
1777.17 |
-2.58 |
1779.75 |
|
64 |
1777.01 |
-16.16 |
1793.17 |
|
65 |
1771.24 |
29.15 |
1742.09 |
|
66 |
1767.68 |
-14.88 |
1782.57 |
|
67 |
1764.71 |
311.71 |
1453.00 |
|
68 |
1764.15 |
-25.91 |
1790.05 |
|
69 |
1756.37 |
-21.32 |
1777.70 |
|
70 |
1754.57 |
9.23 |
1745.34 |
|
71 |
1750.45 |
-1.62 |
1752.07 |
|
72 |
1747.19 |
-16.49 |
1763.68 |
|
73 |
1745.67 |
-50.03 |
1795.70 |
|
74 |
1744.82 |
-25.29 |
1770.11 |
|
75 |
1742.64 |
-32.67 |
1775.30 |
|
76 |
1741.82 |
-37.18 |
1779.00 |
|
77 |
1741.56 |
16.35 |
1725.21 |
|
78 |
1740.51 |
24.11 |
1716.41 |
|
79 |
1740.06 |
413.93 |
1326.13 |
|
80 |
1737.56 |
-10.09 |
1747.66 |
|
81 |
1737.19 |
16.60 |
1720.59 |
|
82 |
1736.02 |
-6.09 |
1742.11 |
|
83 |
1735.17 |
-33.70 |
1768.87 |
|
84 |
1734.29 |
11.25 |
1723.04 |
|
85 |
1727.48 |
594.94 |
1132.55 |
|
86 |
1726.50 |
6.26 |
1720.23 |
|
87 |
1725.34 |
8.72 |
1716.62 |
|
88 |
1724.77 |
-21.17 |
1745.94 |
|
89 |
1716.33 |
9.64 |
1706.69 |
|
90 |
1715.63 |
30.66 |
1684.96 |
|
91 |
1712.00 |
-20.69 |
1732.69 |
|
92 |
1711.92 |
4.29 |
1707.63 |
|
93 |
1711.92 |
-8.91 |
1720.83 |
|
94 |
1711.78 |
16.21 |
1695.56 |
|
95 |
1708.97 |
-4.67 |
1713.64 |
|
96 |
1706.49 |
-30.08 |
1736.57 |
|
97 |
1706.21 |
-5.49 |
1711.70 |
|
98 |
1704.26 |
-40.03 |
1744.30 |
|
99 |
1691.95 |
41.48 |
1650.47 |
|
100 |
1691.77 |
45.48 |
1646.28 |
|
101 |
1691.64 |
31.63 |
1660.01 |
|
102 |
1690.71 |
-40.12 |
1730.83 |
|
103 |
1690.71 |
-40.52 |
1731.22 |
|
104 |
1686.28 |
14.98 |
1671.31 |
|
105 |
1686.17 |
14.90 |
1671.27 |
|
106 |
1681.32 |
63.86 |
1617.45 |
|
107 |
1679.09 |
-17.17 |
1696.26 |
|
108 |
1678.52 |
16.94 |
1661.58 |
|
109 |
1676.14 |
-4.36 |
1680.51 |
|
110 |
1671.60 |
-27.79 |
1699.39 |
|
111 |
1665.45 |
12.53 |
1652.93 |
|
112 |
1662.66 |
-27.61 |
1690.27 |
|
113 |
1661.94 |
-31.80 |
1693.75 |
|
114 |
1661.94 |
-6.90 |
1668.84 |
|
115 |
1657.16 |
-14.08 |
1671.24 |
|
116 |
1654.68 |
5.85 |
1648.83 |
|
117 |
1653.60 |
-9.97 |
1663.58 |
|
118 |
1643.92 |
-46.49 |
1690.41 |
|
119 |
1642.14 |
6.73 |
1635.41 |
|
120 |
1640.99 |
51.38 |
1589.61 |
|
121 |
1636.79 |
-33.83 |
1670.62 |
|
122 |
1635.35 |
26.81 |
1608.53 |
|
123 |
1633.55 |
-19.50 |
1653.05 |
|
124 |
1629.32 |
-15.56 |
1644.87 |
|
125 |
1626.47 |
70.51 |
1555.96 |
|
126 |
1626.18 |
-62.93 |
1689.12 |
|
127 |
1624.43 |
-15.22 |
1639.64 |
|
128 |
1610.51 |
-16.51 |
1627.02 |
|
129 |
1609.07 |
27.46 |
1581.62 |
|
130 |
1608.48 |
-22.35 |
1630.83 |
|
131 |
1608.37 |
17.55 |
1590.81 |
|
132 |
1601.34 |
37.58 |
1563.75 |
|
133 |
1599.94 |
3.67 |
1596.27 |
|
134 |
1598.87 |
-5.11 |
1603.99 |
|
135 |
1597.97 |
18.81 |
1579.16 |
|
136 |
1593.42 |
-26.78 |
1620.20 |
|
137 |
1588.78 |
8.59 |
1580.18 |
|
138 |
1583.96 |
10.40 |
1573.56 |
|
139 |
1575.34 |
26.27 |
1549.07 |
|
140 |
1574.94 |
-1.14 |
1576.08 |
|
141 |
1574.52 |
-18.00 |
1592.52 |
|
142 |
1573.18 |
-27.39 |
1600.58 |
|
143 |
1569.54 |
20.38 |
1549.16 |
|
144 |
1569.15 |
-1.17 |
1570.32 |
|
145 |
1562.31 |
-73.14 |
1635.45 |
|
146 |
1559.03 |
-3.17 |
1562.20 |
|
147 |
1558.43 |
-4.18 |
1562.61 |
|
148 |
1555.83 |
38.09 |
1517.73 |
|
149 |
1555.56 |
20.39 |
1535.17 |
|
150 |
1550.97 |
6.63 |
1544.35 |
|
151 |
1548.63 |
2.99 |
1545.65 |
|
152 |
1543.70 |
26.70 |
1517.00 |
|
153 |
1542.55 |
-17.69 |
1560.24 |
|
154 |
1538.89 |
-12.37 |
1551.25 |
|
155 |
1536.93 |
-24.90 |
1561.83 |
|
156 |
1536.21 |
35.46 |
1500.75 |
|
157 |
1535.34 |
-2.86 |
1538.21 |
|
158 |
1520.63 |
4.49 |
1516.13 |
|
159 |
1517.59 |
-0.16 |
1517.75 |
|
160 |
1517.23 |
-8.59 |
1525.82 |
|
161 |
1514.16 |
-5.74 |
1519.90 |
|
162 |
1488.25 |
55.15 |
1433.11 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1479.61 |
-22.22 |
1501.83 |
|
165 |
1470.20 |
-8.77 |
1478.97 |
|
166 |
1465.94 |
-24.87 |
1490.81 |
|
167 |
1461.07 |
-1.64 |
1462.71 |
|
168 |
1456.37 |
13.13 |
1443.23 |
|
169 |
1455.02 |
83.58 |
1371.44 |
|
170 |
1451.18 |
115.97 |
1335.21 |
|
171 |
1446.62 |
-30.77 |
1477.39 |
|
172 |
1440.93 |
-33.42 |
1474.35 |
|
173 |
1439.41 |
2.51 |
1436.91 |
|
174 |
1431.96 |
-43.36 |
1475.32 |
|
175 |
1429.81 |
-37.68 |
1467.50 |
|
176 |
1428.47 |
-18.65 |
1447.12 |
|
177 |
1401.38 |
-23.58 |
1424.97 |
|
178 |
1382.33 |
6.78 |
1375.54 |
|
179 |
1367.19 |
8.14 |
1359.05 |
|
180 |
1363.29 |
-6.38 |
1369.67 |
|
181 |
1335.49 |
-16.96 |
1352.45 |
|
182 |
1273.97 |
1313.69 |
-39.72 |
|
183 |
1259.82 |
284.08 |
975.75 |
|
184 |
1249.60 |
244.71 |
1004.89 |
|
185 |
1233.79 |
131.57 |
1102.22 |
|
186 |
1193.00 |
319.72 |
873.28 |
|
187 |
1154.77 |
-46.17 |
1200.94 |
|
188 |
1114.22 |
-28.60 |
1142.83 |
|
189 |
1054.32 |
570.17 |
484.14 |
|
190 |
1050.65 |
508.80 |
541.85 |
|
191 |
1029.57 |
923.76 |
105.81 |
|
192 |
738.25 |
777.97 |
-39.72 |
|
193 |
732.73 |
605.38 |
127.35 |
|
194 |
62.35 |
-17.68 |
80.03 |
|
195 |
8.43 |
48.15 |
-39.72 |