No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2189.11 |
47.36 |
2141.75 |
|
2 |
2063.53 |
13.98 |
2049.55 |
|
3 |
2062.67 |
-16.83 |
2079.50 |
|
4 |
2032.86 |
-42.56 |
2075.42 |
|
5 |
1974.55 |
-2.22 |
1976.76 |
|
6 |
1958.50 |
7.21 |
1951.29 |
|
7 |
1958.11 |
32.85 |
1925.26 |
|
8 |
1948.93 |
-40.67 |
1989.60 |
|
9 |
1942.32 |
-2.76 |
1945.08 |
|
10 |
1941.97 |
-5.29 |
1947.26 |
|
11 |
1939.07 |
83.61 |
1855.46 |
|
12 |
1926.93 |
-37.65 |
1964.59 |
|
13 |
1921.17 |
-2.86 |
1924.03 |
|
14 |
1920.89 |
-18.15 |
1939.04 |
|
15 |
1920.54 |
-31.28 |
1951.82 |
|
16 |
1918.73 |
27.86 |
1890.87 |
|
17 |
1916.45 |
158.06 |
1758.39 |
|
18 |
1914.71 |
28.75 |
1885.97 |
|
19 |
1908.68 |
67.34 |
1841.34 |
|
20 |
1906.85 |
26.02 |
1880.82 |
|
21 |
1905.72 |
-22.92 |
1928.64 |
|
22 |
1904.91 |
23.14 |
1881.77 |
|
23 |
1900.87 |
375.27 |
1525.60 |
|
24 |
1899.12 |
-34.18 |
1933.30 |
|
25 |
1893.06 |
23.86 |
1869.21 |
|
26 |
1887.91 |
-16.50 |
1904.41 |
|
27 |
1887.21 |
6.58 |
1880.63 |
|
28 |
1877.23 |
18.57 |
1858.66 |
|
29 |
1872.09 |
-21.52 |
1893.60 |
|
30 |
1862.92 |
72.63 |
1790.28 |
|
31 |
1861.58 |
18.52 |
1843.05 |
|
32 |
1859.22 |
17.11 |
1842.11 |
|
33 |
1855.73 |
19.87 |
1835.86 |
|
34 |
1850.40 |
-33.89 |
1884.29 |
|
35 |
1850.10 |
4.92 |
1845.18 |
|
36 |
1848.54 |
-1.16 |
1849.70 |
|
37 |
1842.03 |
12.60 |
1829.42 |
|
38 |
1841.80 |
49.74 |
1792.06 |
|
39 |
1839.74 |
25.63 |
1814.10 |
|
40 |
1836.66 |
1.44 |
1835.21 |
|
41 |
1836.61 |
-5.94 |
1842.54 |
|
42 |
1835.72 |
-14.83 |
1850.55 |
|
43 |
1835.38 |
2.69 |
1832.68 |
|
44 |
1832.70 |
19.29 |
1813.41 |
|
45 |
1830.85 |
-23.65 |
1854.49 |
|
46 |
1828.73 |
-22.36 |
1851.09 |
|
47 |
1826.58 |
16.38 |
1810.19 |
|
48 |
1824.66 |
50.59 |
1774.07 |
|
49 |
1815.98 |
-19.78 |
1835.76 |
|
50 |
1815.07 |
-22.56 |
1837.63 |
|
51 |
1813.73 |
18.70 |
1795.02 |
|
52 |
1812.08 |
80.49 |
1731.59 |
|
53 |
1810.13 |
34.65 |
1775.48 |
|
54 |
1805.31 |
34.00 |
1771.31 |
|
55 |
1801.16 |
51.26 |
1749.90 |
|
56 |
1800.55 |
31.19 |
1769.35 |
|
57 |
1793.39 |
-4.04 |
1797.43 |
|
58 |
1786.53 |
18.52 |
1768.01 |
|
59 |
1785.91 |
-46.60 |
1832.51 |
|
60 |
1785.00 |
17.14 |
1767.86 |
|
61 |
1784.04 |
-26.44 |
1810.47 |
|
62 |
1783.13 |
5.71 |
1777.43 |
|
63 |
1779.55 |
-10.32 |
1789.87 |
|
64 |
1772.84 |
-6.91 |
1779.75 |
|
65 |
1769.12 |
261.90 |
1507.22 |
|
66 |
1766.14 |
-23.92 |
1790.05 |
|
67 |
1765.42 |
23.34 |
1742.09 |
|
68 |
1763.30 |
-18.28 |
1781.58 |
|
69 |
1761.04 |
-21.52 |
1782.57 |
|
70 |
1756.37 |
17.85 |
1738.51 |
|
71 |
1748.58 |
-47.12 |
1795.70 |
|
72 |
1747.19 |
-16.49 |
1763.68 |
|
73 |
1745.84 |
-29.46 |
1775.30 |
|
74 |
1745.62 |
-19.65 |
1765.27 |
|
75 |
1744.55 |
19.35 |
1725.21 |
|
76 |
1743.26 |
-0.36 |
1743.63 |
|
77 |
1742.51 |
-2.44 |
1744.95 |
|
78 |
1741.82 |
-37.18 |
1779.00 |
|
79 |
1740.51 |
29.08 |
1711.44 |
|
80 |
1740.11 |
-7.54 |
1747.66 |
|
81 |
1739.87 |
607.32 |
1132.55 |
|
82 |
1735.17 |
-29.95 |
1765.13 |
|
83 |
1733.82 |
7.30 |
1726.52 |
|
84 |
1732.35 |
406.22 |
1326.13 |
|
85 |
1731.62 |
3.45 |
1728.17 |
|
86 |
1730.13 |
9.89 |
1720.23 |
|
87 |
1724.77 |
-21.17 |
1745.94 |
|
88 |
1721.75 |
36.78 |
1684.96 |
|
89 |
1721.20 |
4.58 |
1716.62 |
|
90 |
1717.17 |
0.65 |
1716.53 |
|
91 |
1713.40 |
10.70 |
1702.69 |
|
92 |
1708.54 |
0.91 |
1707.63 |
|
93 |
1707.66 |
7.80 |
1699.86 |
|
94 |
1706.98 |
-22.90 |
1729.87 |
|
95 |
1706.91 |
-29.85 |
1736.76 |
|
96 |
1706.22 |
-4.23 |
1710.46 |
|
97 |
1704.26 |
-46.84 |
1751.11 |
|
98 |
1703.27 |
-8.43 |
1711.70 |
|
99 |
1698.69 |
42.97 |
1655.72 |
|
100 |
1697.76 |
-26.48 |
1724.24 |
|
101 |
1696.00 |
27.81 |
1668.19 |
|
102 |
1694.04 |
38.12 |
1655.92 |
|
103 |
1691.03 |
67.81 |
1623.22 |
|
104 |
1688.61 |
-14.30 |
1702.91 |
|
105 |
1688.25 |
-42.97 |
1731.22 |
|
106 |
1686.24 |
42.80 |
1643.44 |
|
107 |
1686.17 |
14.90 |
1671.27 |
|
108 |
1682.28 |
20.70 |
1661.58 |
|
109 |
1673.79 |
-3.45 |
1677.24 |
|
110 |
1671.60 |
-27.79 |
1699.39 |
|
111 |
1669.68 |
16.75 |
1652.93 |
|
112 |
1668.91 |
-24.84 |
1693.75 |
|
113 |
1668.33 |
-21.94 |
1690.27 |
|
114 |
1658.77 |
-10.07 |
1668.84 |
|
115 |
1657.16 |
-14.08 |
1671.24 |
|
116 |
1652.46 |
9.21 |
1643.25 |
|
117 |
1651.75 |
-38.66 |
1690.41 |
|
118 |
1650.09 |
-13.48 |
1663.58 |
|
119 |
1640.99 |
45.50 |
1595.49 |
|
120 |
1639.50 |
4.10 |
1635.41 |
|
121 |
1636.79 |
-33.83 |
1670.62 |
|
122 |
1635.35 |
37.75 |
1597.59 |
|
123 |
1631.39 |
-17.53 |
1648.92 |
|
124 |
1629.32 |
-15.56 |
1644.87 |
|
125 |
1626.47 |
70.51 |
1555.96 |
|
126 |
1626.18 |
-62.93 |
1689.12 |
|
127 |
1621.62 |
-26.61 |
1648.23 |
|
128 |
1610.51 |
-23.57 |
1634.08 |
|
129 |
1605.77 |
-32.07 |
1637.84 |
|
130 |
1605.23 |
15.07 |
1590.16 |
|
131 |
1601.91 |
6.45 |
1595.46 |
|
132 |
1601.34 |
30.81 |
1570.52 |
|
133 |
1599.94 |
3.67 |
1596.27 |
|
134 |
1595.96 |
-8.03 |
1603.99 |
|
135 |
1594.42 |
15.26 |
1579.16 |
|
136 |
1589.15 |
-25.39 |
1614.53 |
|
137 |
1585.42 |
1.57 |
1583.85 |
|
138 |
1577.74 |
9.41 |
1568.33 |
|
139 |
1577.53 |
10.39 |
1567.13 |
|
140 |
1574.52 |
-15.51 |
1590.03 |
|
141 |
1573.18 |
-24.42 |
1597.60 |
|
142 |
1572.16 |
13.79 |
1558.36 |
|
143 |
1571.34 |
0.92 |
1570.42 |
|
144 |
1565.63 |
18.94 |
1546.68 |
|
145 |
1560.45 |
-75.00 |
1635.45 |
|
146 |
1558.43 |
-4.18 |
1562.61 |
|
147 |
1557.42 |
11.78 |
1545.65 |
|
148 |
1556.61 |
-5.59 |
1562.20 |
|
149 |
1555.83 |
40.92 |
1514.91 |
|
150 |
1555.56 |
20.39 |
1535.17 |
|
151 |
1550.97 |
0.61 |
1550.36 |
|
152 |
1546.60 |
-13.64 |
1560.24 |
|
153 |
1545.96 |
12.28 |
1533.69 |
|
154 |
1543.70 |
26.70 |
1517.00 |
|
155 |
1540.21 |
41.56 |
1498.65 |
|
156 |
1538.89 |
-4.43 |
1543.32 |
|
157 |
1533.99 |
-27.84 |
1561.83 |
|
158 |
1524.69 |
9.47 |
1515.22 |
|
159 |
1520.63 |
8.81 |
1511.82 |
|
160 |
1517.23 |
-12.97 |
1530.20 |
|
161 |
1511.61 |
-8.29 |
1519.90 |
|
162 |
1488.25 |
55.15 |
1433.11 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1476.71 |
-25.12 |
1501.83 |
|
165 |
1470.20 |
-8.77 |
1478.97 |
|
166 |
1461.07 |
2.22 |
1458.86 |
|
167 |
1460.19 |
-28.70 |
1488.89 |
|
168 |
1456.37 |
13.13 |
1443.23 |
|
169 |
1455.02 |
83.58 |
1371.44 |
|
170 |
1451.18 |
115.97 |
1335.21 |
|
171 |
1442.46 |
-34.94 |
1477.39 |
|
172 |
1440.93 |
-33.42 |
1474.35 |
|
173 |
1439.41 |
2.51 |
1436.91 |
|
174 |
1438.60 |
-34.15 |
1472.75 |
|
175 |
1428.47 |
-14.30 |
1442.78 |
|
176 |
1423.78 |
-41.94 |
1465.71 |
|
177 |
1411.66 |
1451.38 |
-39.72 |
|
178 |
1401.38 |
-23.58 |
1424.97 |
|
179 |
1379.22 |
3.67 |
1375.54 |
|
180 |
1367.19 |
8.14 |
1359.05 |
|
181 |
1361.56 |
-17.47 |
1379.03 |
|
182 |
1335.49 |
-16.96 |
1352.45 |
|
183 |
1273.27 |
1312.99 |
-39.72 |
|
184 |
1259.82 |
284.08 |
975.75 |
|
185 |
1245.03 |
240.14 |
1004.89 |
|
186 |
1233.79 |
131.57 |
1102.22 |
|
187 |
1193.00 |
319.72 |
873.28 |
|
188 |
1154.77 |
-46.17 |
1200.94 |
|
189 |
1126.08 |
998.73 |
127.35 |
|
190 |
1114.22 |
-28.60 |
1142.83 |
|
191 |
1054.32 |
570.17 |
484.14 |
|
192 |
1050.65 |
508.80 |
541.85 |
|
193 |
1029.57 |
923.76 |
105.81 |
|
194 |
62.35 |
-17.68 |
80.03 |
|
195 |
8.43 |
48.15 |
-39.72 |