No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2196.18 |
40.82 |
2155.36 |
|
2 |
2074.14 |
17.56 |
2056.58 |
|
3 |
2056.64 |
-42.76 |
2099.40 |
|
4 |
2033.27 |
-28.11 |
2061.38 |
|
5 |
1973.50 |
43.28 |
1930.22 |
|
6 |
1968.73 |
118.71 |
1850.01 |
|
7 |
1966.05 |
17.69 |
1948.36 |
|
8 |
1955.17 |
21.67 |
1933.50 |
|
9 |
1953.61 |
58.02 |
1895.59 |
|
10 |
1948.34 |
122.35 |
1825.99 |
|
11 |
1946.79 |
29.79 |
1917.00 |
|
12 |
1943.63 |
-20.76 |
1964.38 |
|
13 |
1934.34 |
68.24 |
1866.10 |
|
14 |
1931.77 |
241.65 |
1690.12 |
|
15 |
1930.98 |
85.37 |
1845.61 |
|
16 |
1928.68 |
52.07 |
1876.60 |
|
17 |
1927.37 |
0.71 |
1926.66 |
|
18 |
1923.83 |
-11.46 |
1935.29 |
|
19 |
1923.41 |
-46.98 |
1970.38 |
|
20 |
1912.21 |
42.95 |
1869.25 |
|
21 |
1903.39 |
16.37 |
1887.03 |
|
22 |
1901.61 |
5.68 |
1895.93 |
|
23 |
1899.83 |
-38.93 |
1938.76 |
|
24 |
1897.03 |
-43.07 |
1940.10 |
|
25 |
1893.79 |
-13.68 |
1907.47 |
|
26 |
1891.29 |
-26.21 |
1917.49 |
|
27 |
1886.44 |
8.40 |
1878.04 |
|
28 |
1875.46 |
71.50 |
1803.96 |
|
29 |
1872.28 |
-9.66 |
1881.94 |
|
30 |
1871.29 |
4.18 |
1867.11 |
|
31 |
1863.05 |
21.08 |
1841.97 |
|
32 |
1853.36 |
-1.31 |
1854.68 |
|
33 |
1847.80 |
-18.34 |
1866.13 |
|
34 |
1846.18 |
40.53 |
1805.66 |
|
35 |
1845.94 |
18.06 |
1827.88 |
|
36 |
1845.00 |
20.19 |
1824.81 |
|
37 |
1844.40 |
-23.59 |
1867.99 |
|
38 |
1842.65 |
-6.46 |
1849.10 |
|
39 |
1840.91 |
15.98 |
1824.93 |
|
40 |
1838.60 |
-36.73 |
1875.33 |
|
41 |
1836.08 |
11.04 |
1825.03 |
|
42 |
1831.05 |
34.72 |
1796.33 |
|
43 |
1831.03 |
-18.09 |
1849.12 |
|
44 |
1828.90 |
-15.18 |
1844.08 |
|
45 |
1827.31 |
32.59 |
1794.72 |
|
46 |
1825.94 |
72.74 |
1753.20 |
|
47 |
1825.58 |
-28.41 |
1853.99 |
|
48 |
1823.34 |
62.90 |
1760.44 |
|
49 |
1823.34 |
13.06 |
1810.28 |
|
50 |
1820.51 |
14.51 |
1805.99 |
|
51 |
1818.19 |
85.87 |
1732.33 |
|
52 |
1817.04 |
-74.53 |
1891.57 |
|
53 |
1814.44 |
25.96 |
1788.48 |
|
54 |
1808.55 |
17.99 |
1790.56 |
|
55 |
1807.59 |
-27.09 |
1834.68 |
|
56 |
1801.90 |
8.57 |
1793.33 |
|
57 |
1801.73 |
35.25 |
1766.47 |
|
58 |
1790.71 |
-24.71 |
1815.41 |
|
59 |
1788.96 |
6.24 |
1782.72 |
|
60 |
1786.99 |
-11.45 |
1798.44 |
|
61 |
1785.57 |
1.55 |
1784.02 |
|
62 |
1777.82 |
50.05 |
1727.77 |
|
63 |
1776.77 |
-11.16 |
1787.93 |
|
64 |
1775.18 |
3.12 |
1772.06 |
|
65 |
1774.52 |
172.55 |
1601.97 |
|
66 |
1773.78 |
-4.83 |
1778.61 |
|
67 |
1769.07 |
17.68 |
1751.39 |
|
68 |
1767.07 |
-11.99 |
1779.06 |
|
69 |
1763.52 |
36.00 |
1727.51 |
|
70 |
1762.52 |
10.95 |
1751.56 |
|
71 |
1762.38 |
48.45 |
1713.93 |
|
72 |
1760.70 |
175.22 |
1585.48 |
|
73 |
1752.89 |
-11.26 |
1764.15 |
|
74 |
1751.71 |
-7.36 |
1759.07 |
|
75 |
1747.19 |
-5.59 |
1752.78 |
|
76 |
1746.38 |
42.18 |
1704.20 |
|
77 |
1745.57 |
-35.73 |
1781.31 |
|
78 |
1745.43 |
771.15 |
974.29 |
|
79 |
1737.54 |
-39.24 |
1776.78 |
|
80 |
1737.50 |
-30.40 |
1767.90 |
|
81 |
1732.64 |
6.82 |
1725.82 |
|
82 |
1732.51 |
-10.09 |
1742.61 |
|
83 |
1731.21 |
43.22 |
1687.99 |
|
84 |
1730.63 |
-48.04 |
1778.67 |
|
85 |
1727.46 |
6.53 |
1720.93 |
|
86 |
1726.86 |
-10.96 |
1737.82 |
|
87 |
1723.68 |
-23.64 |
1747.32 |
|
88 |
1720.04 |
348.19 |
1371.85 |
|
89 |
1719.75 |
-23.96 |
1743.71 |
|
90 |
1717.84 |
10.15 |
1707.69 |
|
91 |
1716.95 |
-20.38 |
1737.33 |
|
92 |
1711.21 |
-5.73 |
1716.93 |
|
93 |
1710.72 |
-18.35 |
1729.07 |
|
94 |
1705.50 |
-21.17 |
1726.67 |
|
95 |
1703.06 |
13.02 |
1690.04 |
|
96 |
1702.48 |
-15.64 |
1718.11 |
|
97 |
1701.79 |
-34.89 |
1736.68 |
|
98 |
1701.27 |
-2.70 |
1703.96 |
|
99 |
1701.25 |
-9.01 |
1710.26 |
|
100 |
1699.79 |
26.69 |
1673.10 |
|
101 |
1699.06 |
61.20 |
1637.86 |
|
102 |
1693.37 |
-15.13 |
1708.50 |
|
103 |
1691.04 |
31.17 |
1659.87 |
|
104 |
1688.70 |
13.43 |
1675.27 |
|
105 |
1688.62 |
-59.05 |
1747.67 |
|
106 |
1685.30 |
7.67 |
1677.63 |
|
107 |
1684.61 |
7.51 |
1677.10 |
|
108 |
1683.53 |
33.63 |
1649.90 |
|
109 |
1682.19 |
-18.75 |
1700.94 |
|
110 |
1673.56 |
4.26 |
1669.30 |
|
111 |
1672.02 |
-8.53 |
1680.55 |
|
112 |
1669.14 |
-6.93 |
1676.08 |
|
113 |
1666.06 |
11.61 |
1654.44 |
|
114 |
1662.75 |
-1.99 |
1664.74 |
|
115 |
1662.40 |
-20.64 |
1683.04 |
|
116 |
1660.95 |
29.21 |
1631.74 |
|
117 |
1659.53 |
24.08 |
1635.45 |
|
118 |
1656.04 |
-4.97 |
1661.01 |
|
119 |
1650.77 |
-44.92 |
1695.70 |
|
120 |
1649.95 |
36.08 |
1613.87 |
|
121 |
1647.90 |
1.84 |
1646.06 |
|
122 |
1640.59 |
-46.59 |
1687.17 |
|
123 |
1636.45 |
68.97 |
1567.48 |
|
124 |
1635.06 |
-21.35 |
1656.41 |
|
125 |
1631.78 |
-45.14 |
1676.92 |
|
126 |
1631.45 |
0.68 |
1630.77 |
|
127 |
1631.00 |
-12.65 |
1643.65 |
|
128 |
1626.20 |
-12.38 |
1638.59 |
|
129 |
1608.02 |
-57.80 |
1665.82 |
|
130 |
1603.41 |
11.44 |
1591.97 |
|
131 |
1601.88 |
-21.37 |
1623.24 |
|
132 |
1601.06 |
-33.23 |
1634.30 |
|
133 |
1595.64 |
-34.29 |
1629.92 |
|
134 |
1591.77 |
-21.16 |
1612.93 |
|
135 |
1587.64 |
0.09 |
1587.55 |
|
136 |
1587.06 |
-9.91 |
1596.97 |
|
137 |
1586.19 |
11.21 |
1574.98 |
|
138 |
1583.34 |
-28.24 |
1611.59 |
|
139 |
1578.47 |
-7.75 |
1586.22 |
|
140 |
1577.40 |
-20.13 |
1597.52 |
|
141 |
1576.49 |
-7.38 |
1583.87 |
|
142 |
1572.27 |
52.16 |
1520.11 |
|
143 |
1571.78 |
1.94 |
1569.84 |
|
144 |
1566.91 |
5.55 |
1561.36 |
|
145 |
1566.52 |
17.45 |
1549.07 |
|
146 |
1563.76 |
6.81 |
1556.95 |
|
147 |
1562.88 |
-18.49 |
1581.36 |
|
148 |
1558.45 |
-50.48 |
1608.93 |
|
149 |
1557.82 |
18.66 |
1539.16 |
|
150 |
1555.47 |
-1.22 |
1556.70 |
|
151 |
1554.68 |
6.96 |
1547.73 |
|
152 |
1554.31 |
24.98 |
1529.34 |
|
153 |
1551.61 |
5.97 |
1545.65 |
|
154 |
1546.03 |
-0.70 |
1546.74 |
|
155 |
1542.29 |
1536.89 |
5.40 |
|
156 |
1541.18 |
21.82 |
1519.35 |
|
157 |
1538.89 |
0.00 |
1538.89 |
|
158 |
1535.52 |
-20.54 |
1556.06 |
|
159 |
1534.54 |
19.63 |
1514.91 |
|
160 |
1519.32 |
10.09 |
1509.23 |
|
161 |
1518.49 |
-5.15 |
1523.64 |
|
162 |
1503.76 |
-24.47 |
1528.23 |
|
163 |
1502.87 |
-15.20 |
1518.07 |
|
164 |
1493.95 |
3.24 |
1490.71 |
|
165 |
1484.15 |
-76.60 |
1560.75 |
|
166 |
1468.37 |
1332.61 |
135.76 |
|
167 |
1468.14 |
-23.80 |
1491.95 |
|
168 |
1463.78 |
7.80 |
1455.99 |
|
169 |
1455.62 |
-21.49 |
1477.11 |
|
170 |
1451.18 |
3.89 |
1447.29 |
|
171 |
1450.35 |
-20.38 |
1470.73 |
|
172 |
1450.30 |
-29.11 |
1479.41 |
|
173 |
1450.11 |
78.67 |
1371.44 |
|
174 |
1437.57 |
-22.69 |
1460.26 |
|
175 |
1435.27 |
-31.46 |
1466.73 |
|
176 |
1434.36 |
-30.21 |
1464.57 |
|
177 |
1434.00 |
-9.19 |
1443.19 |
|
178 |
1423.70 |
-14.21 |
1437.91 |
|
179 |
1388.87 |
-34.21 |
1423.08 |
|
180 |
1379.22 |
3.67 |
1375.54 |
|
181 |
1367.19 |
0.00 |
1367.19 |
|
182 |
1354.87 |
-21.18 |
1376.06 |
|
183 |
1335.49 |
-14.27 |
1349.76 |
|
184 |
1299.95 |
197.73 |
1102.22 |
|
185 |
1259.82 |
284.08 |
975.75 |
|
186 |
1250.82 |
568.70 |
682.12 |
|
187 |
1236.87 |
231.97 |
1004.89 |
|
188 |
1215.28 |
1255.00 |
-39.72 |
|
189 |
1154.77 |
-46.17 |
1200.94 |
|
190 |
1153.65 |
-87.48 |
1241.12 |
|
191 |
1114.22 |
-28.60 |
1142.83 |
|
192 |
1054.32 |
0.00 |
1054.32 |
|
193 |
1050.65 |
-22.81 |
1073.46 |
|
194 |
1029.57 |
923.76 |
105.81 |
|
195 |
62.35 |
-17.68 |
80.03 |
|
196 |
8.43 |
48.15 |
-39.72 |