No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2198.20 |
42.84 |
2155.36 |
|
2 |
2074.14 |
14.34 |
2059.80 |
|
3 |
2061.38 |
-43.45 |
2104.83 |
|
4 |
2037.04 |
-31.08 |
2068.11 |
|
5 |
1969.35 |
39.14 |
1930.22 |
|
6 |
1966.05 |
17.69 |
1948.36 |
|
7 |
1961.33 |
139.70 |
1821.63 |
|
8 |
1956.33 |
65.32 |
1891.01 |
|
9 |
1955.17 |
21.67 |
1933.50 |
|
10 |
1950.30 |
29.97 |
1920.33 |
|
11 |
1949.27 |
130.32 |
1818.95 |
|
12 |
1943.63 |
-20.76 |
1964.38 |
|
13 |
1937.01 |
246.89 |
1690.12 |
|
14 |
1928.68 |
-42.44 |
1971.11 |
|
15 |
1927.80 |
56.13 |
1871.66 |
|
16 |
1925.96 |
-0.70 |
1926.66 |
|
17 |
1924.79 |
38.69 |
1886.09 |
|
18 |
1923.83 |
-11.46 |
1935.29 |
|
19 |
1920.66 |
71.86 |
1848.80 |
|
20 |
1914.68 |
52.16 |
1862.52 |
|
21 |
1904.23 |
-39.14 |
1943.38 |
|
22 |
1903.39 |
16.37 |
1887.03 |
|
23 |
1901.61 |
0.81 |
1900.80 |
|
24 |
1897.03 |
-38.35 |
1935.38 |
|
25 |
1893.79 |
-10.28 |
1904.07 |
|
26 |
1891.29 |
-26.21 |
1917.49 |
|
27 |
1886.44 |
13.57 |
1872.87 |
|
28 |
1875.46 |
71.50 |
1803.96 |
|
29 |
1872.28 |
-10.28 |
1882.57 |
|
30 |
1871.29 |
4.18 |
1867.11 |
|
31 |
1863.05 |
26.15 |
1836.90 |
|
32 |
1853.36 |
-1.31 |
1854.68 |
|
33 |
1849.69 |
44.04 |
1805.66 |
|
34 |
1847.83 |
22.89 |
1824.93 |
|
35 |
1847.80 |
-11.72 |
1859.52 |
|
36 |
1845.94 |
18.06 |
1827.88 |
|
37 |
1844.40 |
-23.59 |
1867.99 |
|
38 |
1842.65 |
-3.85 |
1846.49 |
|
39 |
1840.62 |
15.81 |
1824.81 |
|
40 |
1836.08 |
16.83 |
1819.25 |
|
41 |
1833.33 |
-20.67 |
1853.99 |
|
42 |
1831.78 |
-46.48 |
1878.27 |
|
43 |
1828.66 |
68.22 |
1760.44 |
|
44 |
1827.58 |
31.25 |
1796.33 |
|
45 |
1827.31 |
30.73 |
1796.58 |
|
46 |
1827.10 |
-25.11 |
1852.21 |
|
47 |
1825.94 |
72.74 |
1753.20 |
|
48 |
1825.22 |
-18.86 |
1844.08 |
|
49 |
1820.51 |
14.51 |
1805.99 |
|
50 |
1818.21 |
7.93 |
1810.28 |
|
51 |
1818.19 |
85.87 |
1732.33 |
|
52 |
1817.04 |
-66.03 |
1883.08 |
|
53 |
1814.44 |
21.93 |
1792.51 |
|
54 |
1808.55 |
17.99 |
1790.56 |
|
55 |
1807.59 |
-27.09 |
1834.68 |
|
56 |
1801.90 |
5.51 |
1796.39 |
|
57 |
1793.42 |
26.95 |
1766.47 |
|
58 |
1790.71 |
-24.71 |
1815.41 |
|
59 |
1788.96 |
6.24 |
1782.72 |
|
60 |
1786.99 |
-11.45 |
1798.44 |
|
61 |
1784.82 |
6.10 |
1778.73 |
|
62 |
1779.34 |
51.57 |
1727.77 |
|
63 |
1776.77 |
-11.16 |
1787.93 |
|
64 |
1774.52 |
172.55 |
1601.97 |
|
65 |
1771.26 |
19.70 |
1751.56 |
|
66 |
1770.46 |
54.21 |
1716.25 |
|
67 |
1770.12 |
-1.94 |
1772.06 |
|
68 |
1769.07 |
17.68 |
1751.39 |
|
69 |
1768.43 |
-1.65 |
1770.08 |
|
70 |
1764.04 |
-11.16 |
1775.20 |
|
71 |
1760.70 |
175.22 |
1585.48 |
|
72 |
1759.16 |
-5.00 |
1764.15 |
|
73 |
1758.20 |
37.70 |
1720.51 |
|
74 |
1751.71 |
-7.36 |
1759.07 |
|
75 |
1751.20 |
-30.10 |
1781.31 |
|
76 |
1747.19 |
-5.59 |
1752.78 |
|
77 |
1745.79 |
-34.14 |
1779.93 |
|
78 |
1740.86 |
36.66 |
1704.20 |
|
79 |
1740.39 |
766.10 |
974.29 |
|
80 |
1737.50 |
-36.51 |
1774.01 |
|
81 |
1733.65 |
18.77 |
1714.88 |
|
82 |
1732.51 |
-10.09 |
1742.61 |
|
83 |
1730.63 |
-54.75 |
1785.38 |
|
84 |
1727.98 |
2.16 |
1725.82 |
|
85 |
1726.86 |
-10.96 |
1737.82 |
|
86 |
1725.05 |
37.06 |
1687.99 |
|
87 |
1724.98 |
12.99 |
1711.99 |
|
88 |
1723.68 |
-23.64 |
1747.32 |
|
89 |
1722.14 |
-6.93 |
1729.07 |
|
90 |
1720.04 |
348.19 |
1371.85 |
|
91 |
1716.95 |
-20.38 |
1737.33 |
|
92 |
1716.48 |
-27.23 |
1743.71 |
|
93 |
1711.21 |
-5.73 |
1716.93 |
|
94 |
1702.48 |
-9.84 |
1712.32 |
|
95 |
1701.79 |
-34.89 |
1736.68 |
|
96 |
1701.27 |
-2.70 |
1703.96 |
|
97 |
1701.25 |
-5.80 |
1707.06 |
|
98 |
1700.27 |
10.23 |
1690.04 |
|
99 |
1699.06 |
64.53 |
1634.53 |
|
100 |
1698.71 |
25.61 |
1673.10 |
|
101 |
1697.66 |
-35.49 |
1733.15 |
|
102 |
1693.37 |
-15.13 |
1708.50 |
|
103 |
1691.45 |
-56.22 |
1747.67 |
|
104 |
1691.04 |
28.50 |
1662.54 |
|
105 |
1688.70 |
19.12 |
1669.58 |
|
106 |
1685.30 |
7.67 |
1677.63 |
|
107 |
1684.61 |
-1.44 |
1686.05 |
|
108 |
1683.53 |
27.34 |
1656.19 |
|
109 |
1682.19 |
-18.75 |
1700.94 |
|
110 |
1678.59 |
13.40 |
1665.18 |
|
111 |
1672.02 |
-8.53 |
1680.55 |
|
112 |
1666.06 |
14.80 |
1651.26 |
|
113 |
1664.84 |
-11.24 |
1676.08 |
|
114 |
1663.60 |
5.54 |
1658.06 |
|
115 |
1662.40 |
-20.64 |
1683.04 |
|
116 |
1660.95 |
29.21 |
1631.74 |
|
117 |
1658.60 |
-6.15 |
1664.74 |
|
118 |
1654.64 |
13.28 |
1641.36 |
|
119 |
1650.77 |
-41.59 |
1692.36 |
|
120 |
1649.95 |
36.08 |
1613.87 |
|
121 |
1647.90 |
1.84 |
1646.06 |
|
122 |
1640.59 |
-46.59 |
1687.17 |
|
123 |
1639.75 |
0.40 |
1639.36 |
|
124 |
1636.45 |
68.97 |
1567.48 |
|
125 |
1636.02 |
-40.90 |
1676.92 |
|
126 |
1635.06 |
-21.35 |
1656.41 |
|
127 |
1631.45 |
0.68 |
1630.77 |
|
128 |
1626.20 |
-9.20 |
1635.40 |
|
129 |
1608.02 |
-63.82 |
1671.84 |
|
130 |
1603.41 |
-2.11 |
1605.52 |
|
131 |
1601.88 |
-18.68 |
1620.56 |
|
132 |
1597.44 |
-36.85 |
1634.30 |
|
133 |
1595.64 |
-39.12 |
1634.76 |
|
134 |
1593.79 |
-17.80 |
1611.59 |
|
135 |
1591.43 |
-21.50 |
1612.93 |
|
136 |
1591.41 |
3.86 |
1587.55 |
|
137 |
1587.06 |
-17.44 |
1604.50 |
|
138 |
1586.19 |
11.21 |
1574.98 |
|
139 |
1578.47 |
-7.75 |
1586.22 |
|
140 |
1577.40 |
-15.38 |
1592.78 |
|
141 |
1576.49 |
-7.38 |
1583.87 |
|
142 |
1571.78 |
1.94 |
1569.84 |
|
143 |
1568.14 |
50.33 |
1517.81 |
|
144 |
1566.91 |
5.55 |
1561.36 |
|
145 |
1566.52 |
17.45 |
1549.07 |
|
146 |
1564.97 |
8.02 |
1556.95 |
|
147 |
1562.88 |
-18.49 |
1581.36 |
|
148 |
1557.82 |
18.66 |
1539.16 |
|
149 |
1554.68 |
-2.78 |
1557.46 |
|
150 |
1554.31 |
24.98 |
1529.34 |
|
151 |
1553.58 |
-55.35 |
1608.93 |
|
152 |
1551.20 |
-5.50 |
1556.70 |
|
153 |
1550.07 |
4.42 |
1545.65 |
|
154 |
1542.83 |
-3.91 |
1546.74 |
|
155 |
1542.29 |
1536.89 |
5.40 |
|
156 |
1541.18 |
21.82 |
1519.35 |
|
157 |
1534.54 |
19.63 |
1514.91 |
|
158 |
1531.50 |
-24.55 |
1556.06 |
|
159 |
1519.32 |
10.09 |
1509.23 |
|
160 |
1510.92 |
-8.30 |
1519.22 |
|
161 |
1503.76 |
-24.47 |
1528.23 |
|
162 |
1502.87 |
-15.20 |
1518.07 |
|
163 |
1493.95 |
3.24 |
1490.71 |
|
164 |
1484.15 |
-76.60 |
1560.75 |
|
165 |
1468.37 |
1332.61 |
135.76 |
|
166 |
1464.05 |
-25.11 |
1489.16 |
|
167 |
1460.07 |
4.08 |
1455.99 |
|
168 |
1455.62 |
-21.49 |
1477.11 |
|
169 |
1451.18 |
3.89 |
1447.29 |
|
170 |
1450.35 |
-20.38 |
1470.73 |
|
171 |
1450.30 |
-29.11 |
1479.41 |
|
172 |
1450.11 |
78.67 |
1371.44 |
|
173 |
1437.74 |
461.99 |
975.75 |
|
174 |
1437.57 |
-16.80 |
1454.37 |
|
175 |
1435.27 |
-28.35 |
1463.62 |
|
176 |
1434.36 |
-30.21 |
1464.57 |
|
177 |
1434.00 |
-9.19 |
1443.19 |
|
178 |
1423.70 |
-20.42 |
1444.12 |
|
179 |
1388.87 |
-34.21 |
1423.08 |
|
180 |
1379.22 |
3.67 |
1375.54 |
|
181 |
1353.22 |
-22.83 |
1376.06 |
|
182 |
1335.49 |
-14.27 |
1349.76 |
|
183 |
1299.95 |
197.73 |
1102.22 |
|
184 |
1250.82 |
568.70 |
682.12 |
|
185 |
1236.87 |
231.97 |
1004.89 |
|
186 |
1215.28 |
1255.00 |
-39.72 |
|
187 |
1154.77 |
-46.17 |
1200.94 |
|
188 |
1153.65 |
-87.48 |
1241.12 |
|
189 |
1114.22 |
-28.60 |
1142.83 |
|
190 |
1050.65 |
-22.81 |
1073.46 |
|
191 |
1029.57 |
923.76 |
105.81 |
|
192 |
62.35 |
-17.68 |
80.03 |
|
193 |
8.43 |
48.15 |
-39.72 |