No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2214.83 |
24.49 |
2190.34 |
|
2 |
2063.18 |
19.76 |
2043.42 |
|
3 |
2055.53 |
-2.36 |
2057.89 |
|
4 |
2055.52 |
-35.27 |
2090.79 |
|
5 |
1983.16 |
111.90 |
1871.25 |
|
6 |
1969.93 |
129.13 |
1840.80 |
|
7 |
1968.48 |
-6.27 |
1974.75 |
|
8 |
1968.42 |
6.62 |
1961.80 |
|
9 |
1959.50 |
53.97 |
1905.53 |
|
10 |
1954.47 |
41.14 |
1913.33 |
|
11 |
1942.70 |
22.71 |
1919.99 |
|
12 |
1939.46 |
-5.16 |
1944.61 |
|
13 |
1939.11 |
-15.88 |
1954.99 |
|
14 |
1937.45 |
-60.00 |
1997.45 |
|
15 |
1929.44 |
75.17 |
1854.27 |
|
16 |
1925.33 |
15.06 |
1910.26 |
|
17 |
1921.42 |
-18.79 |
1940.21 |
|
18 |
1919.77 |
-0.07 |
1919.84 |
|
19 |
1919.21 |
-13.30 |
1932.51 |
|
20 |
1916.30 |
6.94 |
1909.35 |
|
21 |
1911.18 |
21.63 |
1889.55 |
|
22 |
1902.92 |
4.92 |
1898.00 |
|
23 |
1894.88 |
-28.40 |
1923.29 |
|
24 |
1894.41 |
1.33 |
1893.07 |
|
25 |
1893.09 |
11.90 |
1881.19 |
|
26 |
1878.45 |
-6.02 |
1884.47 |
|
27 |
1875.90 |
38.04 |
1837.86 |
|
28 |
1875.48 |
-67.81 |
1943.29 |
|
29 |
1873.12 |
-14.12 |
1887.23 |
|
30 |
1872.91 |
53.66 |
1819.25 |
|
31 |
1867.71 |
34.10 |
1833.62 |
|
32 |
1867.45 |
-3.39 |
1870.84 |
|
33 |
1864.72 |
-26.95 |
1891.67 |
|
34 |
1861.46 |
9.05 |
1852.40 |
|
35 |
1854.52 |
22.30 |
1832.21 |
|
36 |
1853.45 |
32.30 |
1821.15 |
|
37 |
1849.21 |
-13.85 |
1863.07 |
|
38 |
1849.08 |
1.82 |
1847.25 |
|
39 |
1846.09 |
-19.28 |
1865.38 |
|
40 |
1841.71 |
10.21 |
1831.50 |
|
41 |
1841.51 |
70.09 |
1771.42 |
|
42 |
1837.90 |
63.68 |
1774.22 |
|
43 |
1837.79 |
5.04 |
1832.75 |
|
44 |
1834.70 |
76.96 |
1757.74 |
|
45 |
1834.10 |
5.41 |
1828.70 |
|
46 |
1832.52 |
18.39 |
1814.12 |
|
47 |
1832.25 |
19.62 |
1812.63 |
|
48 |
1831.39 |
347.24 |
1484.15 |
|
49 |
1828.42 |
41.40 |
1787.02 |
|
50 |
1824.27 |
-35.36 |
1859.63 |
|
51 |
1816.01 |
7.73 |
1808.28 |
|
52 |
1815.17 |
69.26 |
1745.90 |
|
53 |
1813.71 |
-37.48 |
1851.19 |
|
54 |
1813.66 |
2.58 |
1811.07 |
|
55 |
1812.05 |
36.24 |
1775.81 |
|
56 |
1811.90 |
30.40 |
1781.50 |
|
57 |
1803.23 |
9.85 |
1793.38 |
|
58 |
1799.89 |
-38.61 |
1838.50 |
|
59 |
1798.35 |
41.55 |
1756.80 |
|
60 |
1798.22 |
13.07 |
1785.15 |
|
61 |
1797.12 |
-18.70 |
1815.81 |
|
62 |
1794.90 |
41.19 |
1753.70 |
|
63 |
1793.58 |
-12.33 |
1805.91 |
|
64 |
1787.72 |
-7.23 |
1794.95 |
|
65 |
1787.01 |
44.41 |
1742.60 |
|
66 |
1785.74 |
-16.04 |
1801.77 |
|
67 |
1778.00 |
26.36 |
1751.65 |
|
68 |
1776.84 |
23.85 |
1752.99 |
|
69 |
1776.16 |
22.79 |
1753.37 |
|
70 |
1775.45 |
-15.82 |
1791.27 |
|
71 |
1773.05 |
-35.28 |
1808.33 |
|
72 |
1769.71 |
158.81 |
1610.90 |
|
73 |
1766.76 |
-13.57 |
1780.32 |
|
74 |
1761.50 |
10.10 |
1751.40 |
|
75 |
1755.04 |
181.13 |
1573.91 |
|
76 |
1754.14 |
-7.51 |
1761.65 |
|
77 |
1750.63 |
43.24 |
1707.39 |
|
78 |
1748.71 |
-18.50 |
1767.21 |
|
79 |
1747.19 |
-5.59 |
1752.78 |
|
80 |
1746.70 |
-5.29 |
1751.99 |
|
81 |
1746.10 |
42.45 |
1703.66 |
|
82 |
1744.63 |
-20.33 |
1764.96 |
|
83 |
1744.04 |
36.34 |
1707.70 |
|
84 |
1743.90 |
16.82 |
1727.08 |
|
85 |
1735.76 |
5.63 |
1730.13 |
|
86 |
1729.94 |
17.05 |
1712.89 |
|
87 |
1729.81 |
-0.85 |
1730.65 |
|
88 |
1725.63 |
-21.93 |
1747.56 |
|
89 |
1721.43 |
-14.67 |
1736.10 |
|
90 |
1718.04 |
2.52 |
1715.52 |
|
91 |
1716.68 |
-6.88 |
1723.57 |
|
92 |
1715.90 |
-9.32 |
1725.22 |
|
93 |
1714.39 |
-5.35 |
1719.74 |
|
94 |
1711.56 |
-36.89 |
1748.45 |
|
95 |
1708.07 |
33.49 |
1674.58 |
|
96 |
1706.82 |
-34.41 |
1741.23 |
|
97 |
1704.54 |
-9.88 |
1714.41 |
|
98 |
1702.67 |
-13.85 |
1716.51 |
|
99 |
1700.01 |
5.99 |
1694.02 |
|
100 |
1699.57 |
7.02 |
1692.56 |
|
101 |
1696.37 |
28.97 |
1667.40 |
|
102 |
1693.76 |
19.92 |
1673.84 |
|
103 |
1689.71 |
10.34 |
1679.37 |
|
104 |
1688.91 |
-6.96 |
1695.87 |
|
105 |
1687.92 |
-16.17 |
1704.08 |
|
106 |
1686.52 |
-10.84 |
1697.36 |
|
107 |
1680.74 |
12.25 |
1668.49 |
|
108 |
1678.38 |
-47.60 |
1725.98 |
|
109 |
1678.17 |
16.42 |
1661.75 |
|
110 |
1667.64 |
-45.62 |
1713.27 |
|
111 |
1667.44 |
-5.57 |
1673.01 |
|
112 |
1659.23 |
-7.52 |
1666.74 |
|
113 |
1657.55 |
-28.83 |
1686.38 |
|
114 |
1656.60 |
-10.15 |
1666.76 |
|
115 |
1655.23 |
-8.46 |
1663.69 |
|
116 |
1654.12 |
14.43 |
1639.69 |
|
117 |
1653.90 |
-42.00 |
1695.90 |
|
118 |
1651.92 |
-29.22 |
1681.14 |
|
119 |
1649.72 |
-21.35 |
1671.07 |
|
120 |
1649.43 |
76.40 |
1573.03 |
|
121 |
1646.23 |
-20.03 |
1666.26 |
|
122 |
1645.01 |
1639.61 |
5.40 |
|
123 |
1638.57 |
5.91 |
1632.66 |
|
124 |
1635.64 |
-30.35 |
1665.99 |
|
125 |
1634.99 |
-23.36 |
1658.35 |
|
126 |
1632.97 |
11.44 |
1621.53 |
|
127 |
1628.45 |
10.35 |
1618.10 |
|
128 |
1627.36 |
-19.89 |
1647.25 |
|
129 |
1619.72 |
-21.62 |
1641.34 |
|
130 |
1618.59 |
-30.08 |
1648.67 |
|
131 |
1614.08 |
-30.58 |
1644.66 |
|
132 |
1603.93 |
-6.11 |
1610.05 |
|
133 |
1599.65 |
-50.10 |
1649.75 |
|
134 |
1598.43 |
-1.68 |
1600.11 |
|
135 |
1597.49 |
12.41 |
1585.08 |
|
136 |
1596.27 |
55.95 |
1540.32 |
|
137 |
1594.02 |
17.46 |
1576.56 |
|
138 |
1591.94 |
-28.64 |
1620.58 |
|
139 |
1588.55 |
-32.03 |
1620.58 |
|
140 |
1583.91 |
40.35 |
1543.56 |
|
141 |
1580.82 |
-31.48 |
1612.30 |
|
142 |
1578.96 |
48.59 |
1530.37 |
|
143 |
1577.46 |
-32.47 |
1609.93 |
|
144 |
1574.81 |
127.52 |
1447.29 |
|
145 |
1574.57 |
-12.49 |
1587.06 |
|
146 |
1563.23 |
-1.17 |
1564.40 |
|
147 |
1563.16 |
18.06 |
1545.10 |
|
148 |
1562.37 |
-17.99 |
1580.35 |
|
149 |
1562.25 |
-37.39 |
1599.64 |
|
150 |
1561.68 |
-6.66 |
1568.34 |
|
151 |
1559.68 |
9.24 |
1550.45 |
|
152 |
1558.87 |
-10.48 |
1569.35 |
|
153 |
1556.48 |
-9.38 |
1565.86 |
|
154 |
1551.20 |
-10.72 |
1561.92 |
|
155 |
1546.71 |
-9.98 |
1556.69 |
|
156 |
1545.81 |
-21.15 |
1566.96 |
|
157 |
1542.93 |
-5.58 |
1548.52 |
|
158 |
1542.34 |
320.91 |
1221.43 |
|
159 |
1540.79 |
-15.72 |
1556.51 |
|
160 |
1537.19 |
23.22 |
1513.97 |
|
161 |
1524.87 |
3.03 |
1521.85 |
|
162 |
1520.36 |
-6.49 |
1526.84 |
|
163 |
1509.83 |
-4.30 |
1514.13 |
|
164 |
1508.15 |
-11.11 |
1519.26 |
|
165 |
1490.18 |
-39.10 |
1529.28 |
|
166 |
1481.95 |
4.99 |
1476.96 |
|
167 |
1474.64 |
16.18 |
1458.46 |
|
168 |
1463.13 |
-2.12 |
1465.25 |
|
169 |
1461.61 |
-0.51 |
1462.13 |
|
170 |
1451.36 |
-25.07 |
1476.43 |
|
171 |
1450.35 |
-2.07 |
1452.42 |
|
172 |
1449.51 |
-28.89 |
1478.40 |
|
173 |
1445.39 |
1.03 |
1444.36 |
|
174 |
1437.57 |
-1.25 |
1438.82 |
|
175 |
1434.00 |
-9.19 |
1443.19 |
|
176 |
1424.03 |
-31.61 |
1455.63 |
|
177 |
1423.70 |
-4.83 |
1428.53 |
|
178 |
1412.02 |
-20.68 |
1432.69 |
|
179 |
1402.95 |
1267.19 |
135.76 |
|
180 |
1388.12 |
-20.97 |
1409.09 |
|
181 |
1372.23 |
-19.73 |
1391.97 |
|
182 |
1342.47 |
-29.09 |
1371.55 |
|
183 |
1335.49 |
-14.27 |
1349.76 |
|
184 |
1322.67 |
342.09 |
980.58 |
|
185 |
1291.74 |
-0.82 |
1292.57 |
|
186 |
1227.76 |
221.20 |
1006.56 |
|
187 |
1215.28 |
1255.00 |
-39.72 |
|
188 |
1214.68 |
532.55 |
682.12 |
|
189 |
1164.01 |
13.24 |
1150.77 |
|
190 |
1153.65 |
-71.00 |
1224.65 |
|
191 |
1110.33 |
35.57 |
1074.76 |
|
192 |
673.17 |
4.03 |
669.15 |
|
193 |
522.33 |
34.59 |
487.74 |
|
194 |
383.40 |
423.12 |
-39.72 |
|
195 |
163.66 |
15.17 |
148.49 |
|
196 |
101.94 |
6.22 |
95.72 |
|
197 |
88.74 |
26.39 |
62.35 |
|
198 |
31.91 |
28.30 |
3.61 |