No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2246.02 |
28.28 |
2217.75 |
|
2 |
2065.14 |
3.84 |
2061.31 |
|
3 |
2061.90 |
95.57 |
1966.33 |
|
4 |
2006.31 |
425.06 |
1581.25 |
|
5 |
1992.33 |
-14.73 |
2007.06 |
|
6 |
1989.79 |
11.41 |
1978.38 |
|
7 |
1984.54 |
-63.91 |
2048.45 |
|
8 |
1982.77 |
16.47 |
1966.30 |
|
9 |
1976.67 |
4.00 |
1972.67 |
|
10 |
1974.21 |
-57.33 |
2031.54 |
|
11 |
1972.22 |
27.10 |
1945.12 |
|
12 |
1969.90 |
-25.67 |
1995.57 |
|
13 |
1968.26 |
-9.71 |
1977.97 |
|
14 |
1958.63 |
15.15 |
1943.48 |
|
15 |
1947.93 |
19.61 |
1928.31 |
|
16 |
1938.74 |
30.31 |
1908.43 |
|
17 |
1933.13 |
22.99 |
1910.13 |
|
18 |
1929.29 |
-22.66 |
1951.95 |
|
19 |
1923.99 |
4.90 |
1919.09 |
|
20 |
1921.43 |
33.78 |
1887.65 |
|
21 |
1918.61 |
-23.01 |
1941.61 |
|
22 |
1914.89 |
-11.88 |
1926.77 |
|
23 |
1910.50 |
42.32 |
1868.17 |
|
24 |
1903.22 |
-43.76 |
1946.99 |
|
25 |
1897.65 |
32.19 |
1865.47 |
|
26 |
1897.04 |
-21.47 |
1918.51 |
|
27 |
1882.35 |
4.21 |
1878.14 |
|
28 |
1878.19 |
-17.06 |
1895.25 |
|
29 |
1873.30 |
17.47 |
1855.83 |
|
30 |
1871.28 |
25.19 |
1846.09 |
|
31 |
1867.25 |
7.46 |
1859.79 |
|
32 |
1866.66 |
-8.26 |
1874.92 |
|
33 |
1865.79 |
24.11 |
1841.69 |
|
34 |
1864.65 |
33.62 |
1831.03 |
|
35 |
1864.27 |
21.69 |
1842.59 |
|
36 |
1861.59 |
20.53 |
1841.07 |
|
37 |
1858.20 |
9.27 |
1848.93 |
|
38 |
1857.63 |
-2.56 |
1860.19 |
|
39 |
1855.36 |
-31.44 |
1886.80 |
|
40 |
1855.05 |
10.17 |
1844.88 |
|
41 |
1852.94 |
2.89 |
1850.05 |
|
42 |
1851.69 |
22.70 |
1828.99 |
|
43 |
1850.68 |
8.19 |
1842.49 |
|
44 |
1850.42 |
-20.84 |
1871.27 |
|
45 |
1848.18 |
2.40 |
1845.78 |
|
46 |
1845.69 |
-28.83 |
1874.52 |
|
47 |
1840.65 |
24.26 |
1816.39 |
|
48 |
1839.89 |
-38.09 |
1877.99 |
|
49 |
1838.52 |
14.74 |
1823.78 |
|
50 |
1838.49 |
-11.40 |
1849.89 |
|
51 |
1835.78 |
83.06 |
1752.72 |
|
52 |
1827.83 |
14.80 |
1813.03 |
|
53 |
1819.87 |
-18.47 |
1838.33 |
|
54 |
1817.94 |
21.34 |
1796.60 |
|
55 |
1810.91 |
56.44 |
1754.47 |
|
56 |
1807.27 |
-19.95 |
1827.21 |
|
57 |
1807.11 |
11.84 |
1795.27 |
|
58 |
1803.84 |
33.50 |
1770.34 |
|
59 |
1802.35 |
603.36 |
1199.00 |
|
60 |
1800.01 |
23.86 |
1776.16 |
|
61 |
1799.74 |
-25.72 |
1825.46 |
|
62 |
1794.67 |
21.15 |
1773.52 |
|
63 |
1794.28 |
-63.03 |
1857.31 |
|
64 |
1792.92 |
-21.78 |
1814.70 |
|
65 |
1788.97 |
41.17 |
1747.81 |
|
66 |
1788.83 |
26.29 |
1762.54 |
|
67 |
1787.92 |
38.88 |
1749.04 |
|
68 |
1784.14 |
4.03 |
1780.11 |
|
69 |
1783.75 |
41.63 |
1742.13 |
|
70 |
1782.64 |
-11.56 |
1794.20 |
|
71 |
1779.70 |
4.20 |
1775.50 |
|
72 |
1778.43 |
15.81 |
1762.61 |
|
73 |
1775.67 |
87.47 |
1688.20 |
|
74 |
1773.20 |
12.58 |
1760.62 |
|
75 |
1765.45 |
0.27 |
1765.18 |
|
76 |
1762.54 |
-39.37 |
1801.91 |
|
77 |
1762.37 |
-36.70 |
1799.07 |
|
78 |
1759.86 |
-35.77 |
1795.63 |
|
79 |
1759.03 |
54.97 |
1704.06 |
|
80 |
1757.78 |
23.60 |
1734.18 |
|
81 |
1757.34 |
35.41 |
1721.93 |
|
82 |
1757.11 |
37.22 |
1719.89 |
|
83 |
1750.22 |
-34.91 |
1785.13 |
|
84 |
1747.20 |
148.91 |
1598.29 |
|
85 |
1746.64 |
45.45 |
1701.20 |
|
86 |
1740.24 |
-35.78 |
1776.01 |
|
87 |
1738.23 |
1081.60 |
656.63 |
|
88 |
1737.34 |
-29.59 |
1766.93 |
|
89 |
1737.12 |
-30.23 |
1767.35 |
|
90 |
1734.57 |
-23.36 |
1757.94 |
|
91 |
1733.15 |
-27.64 |
1760.79 |
|
92 |
1730.00 |
-25.64 |
1755.64 |
|
93 |
1729.75 |
4.86 |
1724.88 |
|
94 |
1729.69 |
-15.58 |
1745.27 |
|
95 |
1728.76 |
-16.52 |
1745.28 |
|
96 |
1728.23 |
-24.49 |
1752.72 |
|
97 |
1727.23 |
15.59 |
1711.64 |
|
98 |
1723.95 |
-34.06 |
1758.01 |
|
99 |
1723.06 |
-3.41 |
1726.46 |
|
100 |
1719.62 |
212.16 |
1507.46 |
|
101 |
1708.01 |
-34.89 |
1742.90 |
|
102 |
1703.34 |
-9.53 |
1712.86 |
|
103 |
1701.78 |
24.83 |
1676.95 |
|
104 |
1700.34 |
-10.63 |
1710.98 |
|
105 |
1689.46 |
-27.00 |
1716.46 |
|
106 |
1689.33 |
13.22 |
1676.10 |
|
107 |
1683.29 |
9.31 |
1673.98 |
|
108 |
1681.90 |
7.08 |
1674.82 |
|
109 |
1681.28 |
13.60 |
1667.68 |
|
110 |
1679.90 |
-29.22 |
1709.12 |
|
111 |
1671.85 |
-3.69 |
1675.54 |
|
112 |
1670.92 |
32.50 |
1638.43 |
|
113 |
1670.20 |
-26.84 |
1697.04 |
|
114 |
1662.33 |
11.15 |
1651.18 |
|
115 |
1661.83 |
-34.49 |
1696.32 |
|
116 |
1661.02 |
-27.24 |
1688.26 |
|
117 |
1660.93 |
-12.46 |
1673.39 |
|
118 |
1659.78 |
-7.87 |
1667.65 |
|
119 |
1658.69 |
47.29 |
1611.40 |
|
120 |
1655.14 |
-25.09 |
1680.23 |
|
121 |
1653.78 |
-17.36 |
1671.14 |
|
122 |
1650.54 |
9.71 |
1640.83 |
|
123 |
1646.56 |
-46.27 |
1692.83 |
|
124 |
1641.16 |
-15.25 |
1656.41 |
|
125 |
1636.65 |
1.20 |
1635.45 |
|
126 |
1633.83 |
-29.35 |
1663.18 |
|
127 |
1633.14 |
-22.69 |
1655.82 |
|
128 |
1632.59 |
2.46 |
1630.13 |
|
129 |
1630.62 |
10.19 |
1620.43 |
|
130 |
1627.69 |
20.64 |
1607.05 |
|
131 |
1626.32 |
-11.40 |
1637.73 |
|
132 |
1623.27 |
36.02 |
1587.24 |
|
133 |
1622.55 |
-20.67 |
1643.22 |
|
134 |
1621.55 |
15.95 |
1605.59 |
|
135 |
1618.90 |
-19.77 |
1638.67 |
|
136 |
1618.77 |
-31.59 |
1650.35 |
|
137 |
1617.92 |
23.61 |
1594.31 |
|
138 |
1615.19 |
36.46 |
1578.73 |
|
139 |
1613.63 |
135.00 |
1478.63 |
|
140 |
1611.50 |
-12.34 |
1623.85 |
|
141 |
1607.83 |
113.77 |
1494.05 |
|
142 |
1601.83 |
3.55 |
1598.28 |
|
143 |
1595.10 |
-22.91 |
1618.01 |
|
144 |
1593.97 |
-20.42 |
1614.40 |
|
145 |
1591.47 |
25.64 |
1565.82 |
|
146 |
1586.84 |
-18.43 |
1605.27 |
|
147 |
1584.72 |
11.51 |
1573.21 |
|
148 |
1581.21 |
6.50 |
1574.71 |
|
149 |
1577.87 |
-31.70 |
1609.57 |
|
150 |
1569.48 |
5.26 |
1564.22 |
|
151 |
1567.18 |
0.79 |
1566.38 |
|
152 |
1566.09 |
361.05 |
1205.04 |
|
153 |
1563.80 |
-18.81 |
1582.60 |
|
154 |
1561.47 |
30.60 |
1530.87 |
|
155 |
1557.13 |
-4.87 |
1562.00 |
|
156 |
1556.82 |
-13.32 |
1570.14 |
|
157 |
1555.05 |
91.92 |
1463.13 |
|
158 |
1554.76 |
-19.67 |
1574.43 |
|
159 |
1551.83 |
-0.87 |
1552.70 |
|
160 |
1551.66 |
-11.31 |
1562.97 |
|
161 |
1545.21 |
260.13 |
1285.08 |
|
162 |
1544.19 |
-32.40 |
1576.59 |
|
163 |
1542.11 |
-11.01 |
1553.12 |
|
164 |
1533.04 |
-0.87 |
1533.91 |
|
165 |
1530.64 |
-11.81 |
1542.45 |
|
166 |
1525.73 |
-34.64 |
1560.37 |
|
167 |
1523.72 |
-26.73 |
1550.45 |
|
168 |
1522.39 |
0.79 |
1521.60 |
|
169 |
1517.84 |
-33.67 |
1551.51 |
|
170 |
1503.70 |
-14.29 |
1518.00 |
|
171 |
1498.02 |
-22.62 |
1520.63 |
|
172 |
1493.80 |
-1.98 |
1495.78 |
|
173 |
1470.31 |
18.51 |
1451.79 |
|
174 |
1464.67 |
-18.85 |
1483.52 |
|
175 |
1463.68 |
6.19 |
1457.49 |
|
176 |
1458.95 |
3.50 |
1455.44 |
|
177 |
1445.56 |
359.03 |
1086.53 |
|
178 |
1442.24 |
-28.09 |
1470.32 |
|
179 |
1425.21 |
-7.20 |
1432.41 |
|
180 |
1409.80 |
13.12 |
1396.68 |
|
181 |
1390.07 |
-22.87 |
1412.94 |
|
182 |
1374.73 |
-15.70 |
1390.42 |
|
183 |
1374.07 |
-8.94 |
1383.01 |
|
184 |
1356.30 |
41.92 |
1314.37 |
|
185 |
1353.11 |
11.46 |
1341.64 |
|
186 |
1270.43 |
-20.37 |
1290.80 |
|
187 |
1247.00 |
1158.26 |
88.74 |
|
188 |
1227.29 |
-1.12 |
1228.41 |
|
189 |
1226.72 |
12.05 |
1214.68 |
|
190 |
1217.95 |
408.19 |
809.76 |
|
191 |
1193.56 |
73.29 |
1120.26 |
|
192 |
1126.30 |
1204.19 |
-77.89 |
|
193 |
1085.49 |
1062.49 |
23.00 |
|
194 |
1059.94 |
257.91 |
802.03 |
|
195 |
1017.34 |
199.98 |
817.36 |
|
196 |
920.17 |
370.63 |
549.54 |
|
197 |
897.34 |
717.60 |
179.74 |
|
198 |
837.19 |
749.43 |
87.76 |
|
199 |
646.51 |
-7.65 |
654.15 |
|
200 |
141.45 |
46.28 |
95.17 |
|
201 |
128.09 |
33.75 |
94.34 |