No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2223.49 |
25.29 |
2198.20 |
|
2 |
2064.18 |
-9.96 |
2074.14 |
|
3 |
2051.17 |
14.14 |
2037.04 |
|
4 |
2031.87 |
-34.05 |
2065.92 |
|
5 |
1998.58 |
54.95 |
1943.63 |
|
6 |
1995.82 |
67.14 |
1928.68 |
|
7 |
1985.87 |
16.51 |
1969.35 |
|
8 |
1981.30 |
15.25 |
1966.05 |
|
9 |
1972.67 |
18.32 |
1954.35 |
|
10 |
1970.86 |
21.59 |
1949.27 |
|
11 |
1959.68 |
12.98 |
1946.70 |
|
12 |
1953.15 |
-3.18 |
1956.33 |
|
13 |
1951.95 |
-7.79 |
1959.74 |
|
14 |
1945.05 |
51.26 |
1893.79 |
|
15 |
1943.53 |
-6.76 |
1950.30 |
|
16 |
1933.66 |
99.04 |
1834.63 |
|
17 |
1926.88 |
59.73 |
1867.15 |
|
18 |
1918.43 |
15.04 |
1903.39 |
|
19 |
1916.18 |
-13.31 |
1929.49 |
|
20 |
1915.53 |
-4.72 |
1920.25 |
|
21 |
1910.13 |
-13.70 |
1923.83 |
|
22 |
1902.43 |
-1.81 |
1904.23 |
|
23 |
1892.15 |
-28.52 |
1920.66 |
|
24 |
1887.65 |
-33.13 |
1920.78 |
|
25 |
1887.19 |
-7.94 |
1895.13 |
|
26 |
1881.57 |
9.28 |
1872.28 |
|
27 |
1879.52 |
-45.27 |
1924.79 |
|
28 |
1879.34 |
47.56 |
1831.78 |
|
29 |
1878.01 |
-7.63 |
1885.64 |
|
30 |
1871.62 |
-25.41 |
1897.03 |
|
31 |
1867.34 |
10.83 |
1856.52 |
|
32 |
1865.53 |
51.13 |
1814.40 |
|
33 |
1861.75 |
-13.71 |
1875.46 |
|
34 |
1859.92 |
12.12 |
1847.80 |
|
35 |
1857.65 |
4.84 |
1852.81 |
|
36 |
1857.31 |
-13.98 |
1871.29 |
|
37 |
1857.14 |
271.38 |
1585.76 |
|
38 |
1852.62 |
40.57 |
1812.05 |
|
39 |
1846.14 |
-40.30 |
1886.44 |
|
40 |
1844.88 |
2.23 |
1842.65 |
|
41 |
1843.45 |
15.87 |
1827.58 |
|
42 |
1842.45 |
13.94 |
1828.51 |
|
43 |
1841.98 |
21.54 |
1820.44 |
|
44 |
1841.64 |
28.22 |
1813.42 |
|
45 |
1841.60 |
-11.76 |
1853.36 |
|
46 |
1840.91 |
-5.69 |
1846.60 |
|
47 |
1839.97 |
63.71 |
1776.26 |
|
48 |
1835.42 |
95.04 |
1740.39 |
|
49 |
1830.04 |
9.54 |
1820.51 |
|
50 |
1827.96 |
19.40 |
1808.55 |
|
51 |
1823.56 |
9.13 |
1814.44 |
|
52 |
1823.49 |
-17.13 |
1840.62 |
|
53 |
1818.61 |
-10.04 |
1828.66 |
|
54 |
1814.70 |
-12.22 |
1826.91 |
|
55 |
1812.71 |
-31.69 |
1844.40 |
|
56 |
1800.82 |
5.67 |
1795.15 |
|
57 |
1798.87 |
-37.21 |
1836.08 |
|
58 |
1798.60 |
5.90 |
1792.70 |
|
59 |
1796.80 |
26.68 |
1770.12 |
|
60 |
1789.01 |
-25.23 |
1814.23 |
|
61 |
1786.04 |
13.03 |
1773.01 |
|
62 |
1785.07 |
-8.36 |
1793.42 |
|
63 |
1777.11 |
8.69 |
1768.43 |
|
64 |
1774.70 |
26.27 |
1748.44 |
|
65 |
1773.57 |
-28.33 |
1801.90 |
|
66 |
1772.43 |
-4.34 |
1776.77 |
|
67 |
1770.37 |
9.67 |
1760.70 |
|
68 |
1770.13 |
-16.86 |
1786.99 |
|
69 |
1767.03 |
-3.44 |
1770.46 |
|
70 |
1765.27 |
40.29 |
1724.98 |
|
71 |
1765.14 |
13.43 |
1751.71 |
|
72 |
1765.02 |
-62.08 |
1827.10 |
|
73 |
1762.70 |
-6.37 |
1769.07 |
|
74 |
1762.69 |
0.38 |
1762.31 |
|
75 |
1761.75 |
30.83 |
1730.92 |
|
76 |
1760.62 |
-24.20 |
1784.82 |
|
77 |
1758.89 |
-5.15 |
1764.04 |
|
78 |
1758.27 |
-12.99 |
1771.26 |
|
79 |
1758.00 |
74.63 |
1683.38 |
|
80 |
1751.06 |
208.77 |
1542.29 |
|
81 |
1749.67 |
48.90 |
1700.77 |
|
82 |
1749.36 |
-9.79 |
1759.16 |
|
83 |
1748.88 |
28.84 |
1720.04 |
|
84 |
1743.48 |
16.62 |
1726.86 |
|
85 |
1742.37 |
14.39 |
1727.98 |
|
86 |
1741.36 |
38.88 |
1702.48 |
|
87 |
1738.25 |
-6.44 |
1744.69 |
|
88 |
1734.22 |
-11.56 |
1745.79 |
|
89 |
1732.49 |
33.43 |
1699.06 |
|
90 |
1727.05 |
-5.46 |
1732.51 |
|
91 |
1722.97 |
25.31 |
1697.66 |
|
92 |
1722.03 |
36.72 |
1685.30 |
|
93 |
1719.89 |
-13.77 |
1733.65 |
|
94 |
1712.86 |
-9.28 |
1722.14 |
|
95 |
1711.04 |
-19.59 |
1730.63 |
|
96 |
1708.98 |
7.73 |
1701.25 |
|
97 |
1708.07 |
7.80 |
1700.27 |
|
98 |
1707.96 |
-1.80 |
1709.76 |
|
99 |
1704.29 |
-19.39 |
1723.68 |
|
100 |
1698.04 |
-15.91 |
1713.95 |
|
101 |
1696.46 |
-14.75 |
1711.21 |
|
102 |
1692.81 |
20.79 |
1672.02 |
|
103 |
1685.91 |
49.88 |
1636.02 |
|
104 |
1683.95 |
-47.30 |
1731.25 |
|
105 |
1679.03 |
-12.42 |
1691.45 |
|
106 |
1678.43 |
251.05 |
1427.38 |
|
107 |
1677.13 |
-13.91 |
1691.04 |
|
108 |
1675.83 |
17.23 |
1658.60 |
|
109 |
1674.55 |
-14.15 |
1688.70 |
|
110 |
1672.02 |
-12.58 |
1684.61 |
|
111 |
1671.17 |
20.40 |
1650.77 |
|
112 |
1670.72 |
16.08 |
1654.64 |
|
113 |
1669.96 |
-31.83 |
1701.79 |
|
114 |
1669.68 |
6.08 |
1663.60 |
|
115 |
1667.62 |
-33.64 |
1701.27 |
|
116 |
1656.38 |
11.36 |
1645.02 |
|
117 |
1650.35 |
-14.49 |
1664.83 |
|
118 |
1648.36 |
-45.01 |
1693.37 |
|
119 |
1648.00 |
7.41 |
1640.59 |
|
120 |
1643.65 |
-28.11 |
1671.75 |
|
121 |
1640.83 |
-41.36 |
1682.19 |
|
122 |
1640.36 |
42.91 |
1597.44 |
|
123 |
1639.09 |
-23.30 |
1662.40 |
|
124 |
1638.59 |
-24.58 |
1663.17 |
|
125 |
1635.55 |
12.24 |
1623.31 |
|
126 |
1634.03 |
182.85 |
1451.18 |
|
127 |
1623.82 |
-11.24 |
1635.06 |
|
128 |
1620.43 |
41.96 |
1578.47 |
|
129 |
1615.91 |
-63.43 |
1679.34 |
|
130 |
1611.40 |
-38.55 |
1649.95 |
|
131 |
1610.96 |
-28.79 |
1639.75 |
|
132 |
1610.72 |
-34.92 |
1645.64 |
|
133 |
1607.05 |
29.65 |
1577.40 |
|
134 |
1605.50 |
2.09 |
1603.41 |
|
135 |
1600.78 |
-27.17 |
1627.95 |
|
136 |
1598.13 |
26.35 |
1571.78 |
|
137 |
1598.05 |
298.09 |
1299.95 |
|
138 |
1588.50 |
-2.91 |
1591.41 |
|
139 |
1584.82 |
27.00 |
1557.82 |
|
140 |
1582.63 |
-13.01 |
1595.64 |
|
141 |
1578.27 |
-23.61 |
1601.88 |
|
142 |
1576.59 |
-10.47 |
1587.06 |
|
143 |
1575.87 |
-17.92 |
1593.79 |
|
144 |
1575.56 |
10.63 |
1564.93 |
|
145 |
1574.69 |
21.11 |
1553.58 |
|
146 |
1570.07 |
3.56 |
1566.52 |
|
147 |
1567.13 |
-1.01 |
1568.14 |
|
148 |
1566.35 |
34.84 |
1531.50 |
|
149 |
1565.82 |
-25.61 |
1591.43 |
|
150 |
1564.02 |
-12.03 |
1576.04 |
|
151 |
1563.02 |
688.23 |
874.80 |
|
152 |
1562.00 |
-46.02 |
1608.01 |
|
153 |
1557.25 |
7.22 |
1550.03 |
|
154 |
1553.14 |
20.57 |
1532.57 |
|
155 |
1550.45 |
-3.86 |
1554.32 |
|
156 |
1548.93 |
-13.94 |
1562.88 |
|
157 |
1545.24 |
-9.44 |
1554.68 |
|
158 |
1537.62 |
-29.30 |
1566.91 |
|
159 |
1534.69 |
30.93 |
1503.76 |
|
160 |
1533.91 |
-52.28 |
1586.19 |
|
161 |
1530.87 |
-11.97 |
1542.83 |
|
162 |
1521.60 |
10.68 |
1510.92 |
|
163 |
1520.26 |
-18.39 |
1538.65 |
|
164 |
1515.71 |
-3.61 |
1519.32 |
|
165 |
1494.04 |
25.67 |
1468.37 |
|
166 |
1493.50 |
37.88 |
1455.62 |
|
167 |
1483.49 |
-10.46 |
1493.95 |
|
168 |
1467.89 |
-34.98 |
1502.87 |
|
169 |
1466.84 |
6.77 |
1460.07 |
|
170 |
1453.17 |
-8.27 |
1461.44 |
|
171 |
1451.79 |
1.69 |
1450.11 |
|
172 |
1430.27 |
-20.03 |
1450.30 |
|
173 |
1412.94 |
-21.42 |
1434.36 |
|
174 |
1396.65 |
-38.62 |
1435.27 |
|
175 |
1390.42 |
11.21 |
1379.22 |
|
176 |
1383.01 |
-5.87 |
1388.87 |
|
177 |
1352.11 |
-1.12 |
1353.22 |
|
178 |
1314.37 |
-21.12 |
1335.49 |
|
179 |
1290.80 |
-15.51 |
1306.31 |
|
180 |
1273.18 |
36.32 |
1236.87 |
|
181 |
1228.41 |
74.76 |
1153.65 |
|
182 |
1214.68 |
-36.14 |
1250.82 |
|
183 |
1086.53 |
35.88 |
1050.65 |
|
184 |
809.76 |
-66.63 |
876.39 |
|
185 |
680.12 |
231.10 |
449.02 |
|
186 |
673.17 |
4.03 |
669.15 |
|
187 |
508.33 |
4.31 |
504.02 |
|
188 |
353.53 |
257.81 |
95.72 |
|
189 |
179.74 |
16.08 |
163.66 |
|
190 |
88.74 |
26.39 |
62.35 |
|
191 |
77.87 |
-25.19 |
103.06 |
|
192 |
-122.44 |
-30.08 |
-92.36 |