No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2229.81 |
-4.46 |
2234.27 |
|
2 |
2065.13 |
-9.54 |
2074.67 |
|
3 |
2048.45 |
37.24 |
2011.21 |
|
4 |
2011.76 |
8.57 |
2003.19 |
|
5 |
1989.12 |
-7.70 |
1996.82 |
|
6 |
1988.55 |
20.05 |
1968.50 |
|
7 |
1987.45 |
-81.53 |
2068.97 |
|
8 |
1984.18 |
-38.66 |
2022.84 |
|
9 |
1982.43 |
19.25 |
1963.18 |
|
10 |
1975.32 |
37.19 |
1938.12 |
|
11 |
1972.87 |
222.76 |
1750.11 |
|
12 |
1968.17 |
28.00 |
1940.17 |
|
13 |
1966.97 |
-31.61 |
1998.58 |
|
14 |
1964.74 |
25.21 |
1939.53 |
|
15 |
1950.08 |
24.38 |
1925.70 |
|
16 |
1943.76 |
-40.50 |
1984.26 |
|
17 |
1929.15 |
2.39 |
1926.76 |
|
18 |
1922.99 |
48.65 |
1874.35 |
|
19 |
1920.04 |
10.56 |
1909.48 |
|
20 |
1918.28 |
1.07 |
1917.21 |
|
21 |
1917.01 |
-8.72 |
1925.73 |
|
22 |
1902.68 |
15.40 |
1887.28 |
|
23 |
1900.07 |
-29.38 |
1929.45 |
|
24 |
1898.97 |
-40.90 |
1939.87 |
|
25 |
1897.27 |
44.72 |
1852.54 |
|
26 |
1897.11 |
-33.05 |
1930.15 |
|
27 |
1892.56 |
19.76 |
1872.80 |
|
28 |
1886.92 |
-11.05 |
1897.97 |
|
29 |
1880.46 |
5.50 |
1874.96 |
|
30 |
1880.05 |
-2.63 |
1882.68 |
|
31 |
1874.55 |
1.27 |
1873.28 |
|
32 |
1872.10 |
18.73 |
1853.37 |
|
33 |
1870.75 |
19.72 |
1851.02 |
|
34 |
1869.27 |
0.44 |
1868.83 |
|
35 |
1865.46 |
24.23 |
1841.23 |
|
36 |
1864.72 |
-24.87 |
1889.59 |
|
37 |
1862.19 |
34.72 |
1827.47 |
|
38 |
1860.74 |
30.35 |
1830.39 |
|
39 |
1860.25 |
12.54 |
1847.71 |
|
40 |
1859.12 |
32.28 |
1826.84 |
|
41 |
1858.18 |
110.80 |
1747.38 |
|
42 |
1856.30 |
30.25 |
1826.05 |
|
43 |
1855.79 |
9.72 |
1846.07 |
|
44 |
1852.14 |
15.59 |
1836.56 |
|
45 |
1849.60 |
-19.91 |
1869.51 |
|
46 |
1846.80 |
6.66 |
1840.14 |
|
47 |
1845.25 |
-36.89 |
1882.14 |
|
48 |
1838.20 |
16.76 |
1821.44 |
|
49 |
1830.47 |
29.23 |
1801.24 |
|
50 |
1829.57 |
-11.08 |
1840.65 |
|
51 |
1827.81 |
12.17 |
1815.64 |
|
52 |
1825.88 |
44.37 |
1781.51 |
|
53 |
1824.62 |
8.28 |
1816.33 |
|
54 |
1824.07 |
-37.59 |
1861.66 |
|
55 |
1820.95 |
46.82 |
1774.13 |
|
56 |
1819.96 |
-9.44 |
1829.39 |
|
57 |
1814.34 |
-20.40 |
1834.74 |
|
58 |
1814.25 |
47.07 |
1767.18 |
|
59 |
1809.96 |
32.78 |
1777.19 |
|
60 |
1808.86 |
112.82 |
1696.03 |
|
61 |
1802.45 |
-12.64 |
1815.09 |
|
62 |
1799.06 |
-7.92 |
1806.98 |
|
63 |
1798.50 |
10.14 |
1788.36 |
|
64 |
1798.29 |
39.38 |
1758.91 |
|
65 |
1794.96 |
26.84 |
1768.12 |
|
66 |
1793.96 |
15.93 |
1778.03 |
|
67 |
1793.19 |
32.86 |
1760.34 |
|
68 |
1787.11 |
7.64 |
1779.48 |
|
69 |
1782.76 |
-22.69 |
1805.45 |
|
70 |
1780.60 |
109.54 |
1671.06 |
|
71 |
1778.64 |
20.69 |
1757.95 |
|
72 |
1777.89 |
0.60 |
1777.29 |
|
73 |
1767.22 |
-24.79 |
1792.02 |
|
74 |
1766.34 |
-11.60 |
1777.94 |
|
75 |
1766.29 |
41.74 |
1724.54 |
|
76 |
1765.60 |
-4.13 |
1769.73 |
|
77 |
1763.94 |
53.85 |
1710.09 |
|
78 |
1763.20 |
14.82 |
1748.37 |
|
79 |
1761.03 |
-10.11 |
1771.14 |
|
80 |
1758.66 |
41.93 |
1716.72 |
|
81 |
1755.19 |
-48.77 |
1803.96 |
|
82 |
1749.37 |
-6.07 |
1755.44 |
|
83 |
1749.28 |
42.67 |
1706.60 |
|
84 |
1748.35 |
-59.90 |
1808.25 |
|
85 |
1748.07 |
295.49 |
1452.58 |
|
86 |
1746.89 |
52.97 |
1693.92 |
|
87 |
1744.39 |
3.25 |
1741.14 |
|
88 |
1740.52 |
-44.52 |
1785.04 |
|
89 |
1740.09 |
125.70 |
1614.39 |
|
90 |
1739.70 |
3.55 |
1736.15 |
|
91 |
1739.30 |
27.40 |
1711.90 |
|
92 |
1736.74 |
0.11 |
1736.64 |
|
93 |
1734.28 |
-7.22 |
1741.50 |
|
94 |
1733.95 |
-39.52 |
1773.47 |
|
95 |
1733.56 |
-5.92 |
1739.49 |
|
96 |
1731.48 |
-21.27 |
1752.75 |
|
97 |
1728.44 |
25.69 |
1702.75 |
|
98 |
1724.16 |
-28.62 |
1752.78 |
|
99 |
1721.08 |
690.39 |
1030.69 |
|
100 |
1718.94 |
-50.22 |
1769.16 |
|
101 |
1712.72 |
-31.35 |
1744.07 |
|
102 |
1705.94 |
6.42 |
1699.52 |
|
103 |
1701.49 |
31.44 |
1670.05 |
|
104 |
1698.34 |
-39.17 |
1737.51 |
|
105 |
1693.44 |
-31.39 |
1724.83 |
|
106 |
1692.09 |
56.30 |
1635.78 |
|
107 |
1690.69 |
21.98 |
1668.70 |
|
108 |
1681.04 |
-12.47 |
1693.50 |
|
109 |
1678.21 |
25.29 |
1652.92 |
|
110 |
1677.06 |
10.36 |
1666.70 |
|
111 |
1675.70 |
-18.88 |
1694.58 |
|
112 |
1674.70 |
-35.82 |
1710.53 |
|
113 |
1673.25 |
-10.58 |
1683.83 |
|
114 |
1670.86 |
14.68 |
1656.18 |
|
115 |
1663.04 |
-55.28 |
1718.31 |
|
116 |
1659.83 |
-14.22 |
1674.04 |
|
117 |
1658.91 |
24.76 |
1634.15 |
|
118 |
1656.18 |
-26.45 |
1682.63 |
|
119 |
1651.82 |
11.97 |
1639.85 |
|
120 |
1649.24 |
-26.50 |
1675.73 |
|
121 |
1648.26 |
-41.51 |
1689.77 |
|
122 |
1647.51 |
-35.83 |
1683.33 |
|
123 |
1646.86 |
-27.85 |
1674.70 |
|
124 |
1641.49 |
-44.98 |
1686.47 |
|
125 |
1635.02 |
40.22 |
1594.80 |
|
126 |
1629.76 |
-9.26 |
1639.02 |
|
127 |
1628.65 |
-3.26 |
1631.91 |
|
128 |
1628.09 |
-4.03 |
1632.12 |
|
129 |
1627.74 |
-13.93 |
1641.67 |
|
130 |
1622.70 |
5.07 |
1617.63 |
|
131 |
1622.33 |
13.60 |
1608.72 |
|
132 |
1620.77 |
3.66 |
1617.10 |
|
133 |
1620.71 |
-16.58 |
1637.29 |
|
134 |
1620.66 |
-20.88 |
1641.53 |
|
135 |
1620.40 |
12.60 |
1607.80 |
|
136 |
1617.25 |
-38.35 |
1655.60 |
|
137 |
1610.07 |
-44.33 |
1654.40 |
|
138 |
1609.06 |
59.82 |
1549.24 |
|
139 |
1608.00 |
-23.31 |
1631.30 |
|
140 |
1607.71 |
-7.46 |
1615.18 |
|
141 |
1604.36 |
-0.81 |
1605.16 |
|
142 |
1601.83 |
0.01 |
1601.82 |
|
143 |
1600.12 |
270.42 |
1329.70 |
|
144 |
1599.49 |
8.28 |
1591.21 |
|
145 |
1597.71 |
17.52 |
1580.19 |
|
146 |
1596.91 |
-2.14 |
1599.05 |
|
147 |
1588.41 |
-6.76 |
1595.17 |
|
148 |
1585.81 |
-53.15 |
1638.96 |
|
149 |
1580.34 |
-38.90 |
1619.24 |
|
150 |
1576.65 |
-32.22 |
1608.87 |
|
151 |
1569.50 |
-11.20 |
1580.70 |
|
152 |
1560.48 |
5.17 |
1555.31 |
|
153 |
1557.13 |
-4.87 |
1562.00 |
|
154 |
1556.59 |
18.57 |
1538.02 |
|
155 |
1556.50 |
-21.20 |
1577.70 |
|
156 |
1556.17 |
38.09 |
1518.08 |
|
157 |
1555.53 |
83.29 |
1472.23 |
|
158 |
1552.10 |
-18.39 |
1570.48 |
|
159 |
1550.27 |
13.34 |
1536.93 |
|
160 |
1547.37 |
-10.58 |
1557.95 |
|
161 |
1545.33 |
-28.34 |
1573.67 |
|
162 |
1543.33 |
-37.22 |
1580.55 |
|
163 |
1542.53 |
-22.85 |
1565.39 |
|
164 |
1540.84 |
1.10 |
1539.74 |
|
165 |
1532.30 |
446.66 |
1085.65 |
|
166 |
1530.94 |
1.11 |
1529.83 |
|
167 |
1528.04 |
-37.54 |
1565.58 |
|
168 |
1517.17 |
-26.55 |
1543.72 |
|
169 |
1515.40 |
4.79 |
1510.62 |
|
170 |
1515.25 |
-22.07 |
1537.31 |
|
171 |
1499.31 |
-17.82 |
1517.13 |
|
172 |
1497.36 |
-18.19 |
1515.54 |
|
173 |
1495.11 |
247.83 |
1247.27 |
|
174 |
1491.11 |
5.28 |
1485.84 |
|
175 |
1468.30 |
-8.33 |
1476.63 |
|
176 |
1467.36 |
-9.70 |
1477.06 |
|
177 |
1466.86 |
21.15 |
1445.71 |
|
178 |
1466.81 |
11.67 |
1455.14 |
|
179 |
1450.22 |
351.74 |
1098.48 |
|
180 |
1448.74 |
1047.64 |
401.10 |
|
181 |
1441.41 |
-25.86 |
1467.27 |
|
182 |
1435.13 |
496.57 |
938.56 |
|
183 |
1423.46 |
-1.61 |
1425.07 |
|
184 |
1412.26 |
23.98 |
1388.29 |
|
185 |
1395.86 |
4.06 |
1391.80 |
|
186 |
1389.99 |
-0.44 |
1390.42 |
|
187 |
1372.43 |
-9.19 |
1381.62 |
|
188 |
1356.30 |
41.92 |
1314.37 |
|
189 |
1348.95 |
-14.70 |
1363.65 |
|
190 |
1213.68 |
5.79 |
1207.89 |
|
191 |
1210.07 |
-33.12 |
1243.19 |
|
192 |
1196.83 |
-14.17 |
1211.00 |
|
193 |
1158.70 |
98.76 |
1059.94 |
|
194 |
1126.30 |
-48.15 |
1174.45 |
|
195 |
1071.86 |
-1.04 |
1072.90 |
|
196 |
1051.74 |
4.36 |
1047.37 |
|
197 |
1017.35 |
199.99 |
817.36 |
|
198 |
982.62 |
820.16 |
162.45 |
|
199 |
918.66 |
738.92 |
179.74 |
|
200 |
896.07 |
-75.81 |
971.88 |
|
201 |
836.92 |
749.16 |
87.76 |
|
202 |
647.99 |
-61.01 |
708.99 |
|
203 |
517.04 |
8.71 |
508.33 |
|
204 |
141.67 |
47.33 |
94.34 |
|
205 |
-11.72 |
28.00 |
-39.72 |