No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2229.19 |
14.37 |
2214.83 |
|
2 |
2067.92 |
17.48 |
2050.44 |
|
3 |
2066.13 |
-2.29 |
2068.42 |
|
4 |
2015.07 |
45.14 |
1969.93 |
|
5 |
2014.99 |
46.57 |
1968.42 |
|
6 |
2011.73 |
-43.79 |
2055.52 |
|
7 |
2004.79 |
65.33 |
1939.46 |
|
8 |
1996.94 |
54.25 |
1942.70 |
|
9 |
1976.19 |
0.85 |
1975.34 |
|
10 |
1966.65 |
71.77 |
1894.88 |
|
11 |
1949.69 |
12.25 |
1937.45 |
|
12 |
1943.64 |
1.44 |
1942.20 |
|
13 |
1941.96 |
25.66 |
1916.30 |
|
14 |
1938.76 |
-15.71 |
1954.47 |
|
15 |
1929.74 |
-29.77 |
1959.50 |
|
16 |
1927.93 |
8.72 |
1919.21 |
|
17 |
1921.03 |
58.76 |
1862.27 |
|
18 |
1913.81 |
20.72 |
1893.09 |
|
19 |
1907.68 |
-21.76 |
1929.44 |
|
20 |
1905.91 |
-13.87 |
1919.77 |
|
21 |
1903.87 |
25.42 |
1878.45 |
|
22 |
1903.04 |
-22.28 |
1925.33 |
|
23 |
1895.49 |
27.78 |
1867.71 |
|
24 |
1892.90 |
46.81 |
1846.09 |
|
25 |
1887.83 |
26.37 |
1861.46 |
|
26 |
1876.77 |
-34.42 |
1911.18 |
|
27 |
1874.56 |
-46.86 |
1921.42 |
|
28 |
1874.13 |
62.36 |
1811.77 |
|
29 |
1869.16 |
979.18 |
889.98 |
|
30 |
1865.82 |
110.78 |
1755.04 |
|
31 |
1859.06 |
-8.39 |
1867.45 |
|
32 |
1857.32 |
-38.05 |
1895.37 |
|
33 |
1856.96 |
-45.96 |
1902.92 |
|
34 |
1853.78 |
12.07 |
1841.71 |
|
35 |
1851.40 |
-24.07 |
1875.48 |
|
36 |
1850.78 |
-25.13 |
1875.90 |
|
37 |
1849.79 |
-23.32 |
1873.12 |
|
38 |
1847.65 |
19.23 |
1828.42 |
|
39 |
1846.68 |
34.78 |
1811.90 |
|
40 |
1845.34 |
29.33 |
1816.01 |
|
41 |
1838.63 |
-34.28 |
1872.91 |
|
42 |
1838.61 |
-10.47 |
1849.08 |
|
43 |
1838.38 |
-15.07 |
1853.45 |
|
44 |
1836.99 |
-2.87 |
1839.86 |
|
45 |
1836.76 |
-12.45 |
1849.21 |
|
46 |
1835.61 |
4.22 |
1831.39 |
|
47 |
1831.68 |
-35.68 |
1867.36 |
|
48 |
1830.93 |
-1.32 |
1832.25 |
|
49 |
1824.40 |
-13.38 |
1837.79 |
|
50 |
1821.91 |
-2.36 |
1824.27 |
|
51 |
1821.19 |
6.39 |
1814.80 |
|
52 |
1814.94 |
41.89 |
1773.05 |
|
53 |
1812.74 |
45.98 |
1766.76 |
|
54 |
1811.80 |
-29.71 |
1841.51 |
|
55 |
1811.79 |
-26.11 |
1837.90 |
|
56 |
1807.95 |
4.72 |
1803.23 |
|
57 |
1802.36 |
14.64 |
1787.72 |
|
58 |
1799.86 |
-12.19 |
1812.05 |
|
59 |
1797.21 |
51.10 |
1746.10 |
|
60 |
1795.27 |
-38.83 |
1834.10 |
|
61 |
1794.52 |
8.78 |
1785.74 |
|
62 |
1790.67 |
-41.84 |
1832.52 |
|
63 |
1790.47 |
54.71 |
1735.76 |
|
64 |
1783.67 |
-11.22 |
1794.90 |
|
65 |
1783.24 |
6.40 |
1776.84 |
|
66 |
1781.23 |
30.60 |
1750.63 |
|
67 |
1780.18 |
-18.17 |
1798.35 |
|
68 |
1779.41 |
-17.71 |
1797.12 |
|
69 |
1778.62 |
48.68 |
1729.94 |
|
70 |
1776.82 |
0.66 |
1776.16 |
|
71 |
1773.65 |
-40.01 |
1813.66 |
|
72 |
1773.22 |
-1.25 |
1774.47 |
|
73 |
1770.97 |
-22.61 |
1793.58 |
|
74 |
1761.25 |
-25.77 |
1787.01 |
|
75 |
1759.71 |
13.01 |
1746.70 |
|
76 |
1754.12 |
42.57 |
1711.56 |
|
77 |
1753.32 |
-46.58 |
1799.89 |
|
78 |
1751.62 |
-23.83 |
1775.45 |
|
79 |
1750.06 |
-218.42 |
1968.48 |
|
80 |
1748.64 |
206.30 |
1542.34 |
|
81 |
1746.47 |
-15.03 |
1761.50 |
|
82 |
1744.86 |
55.96 |
1688.91 |
|
83 |
1742.13 |
-12.01 |
1754.14 |
|
84 |
1741.13 |
-2.91 |
1744.04 |
|
85 |
1739.49 |
9.68 |
1729.81 |
|
86 |
1738.88 |
93.87 |
1645.01 |
|
87 |
1736.01 |
14.58 |
1721.43 |
|
88 |
1735.33 |
-62.89 |
1798.22 |
|
89 |
1731.78 |
-16.93 |
1748.71 |
|
90 |
1730.19 |
4.55 |
1725.63 |
|
91 |
1727.45 |
11.55 |
1715.90 |
|
92 |
1726.05 |
29.68 |
1696.37 |
|
93 |
1725.01 |
-13.05 |
1738.05 |
|
94 |
1723.30 |
-46.40 |
1769.71 |
|
95 |
1721.70 |
5.02 |
1716.68 |
|
96 |
1712.50 |
4.43 |
1708.07 |
|
97 |
1712.16 |
420.42 |
1291.74 |
|
98 |
1706.29 |
-0.52 |
1706.82 |
|
99 |
1705.94 |
-38.69 |
1744.63 |
|
100 |
1703.13 |
17.41 |
1685.72 |
|
101 |
1700.09 |
0.51 |
1699.57 |
|
102 |
1697.12 |
78.53 |
1618.59 |
|
103 |
1696.97 |
3.20 |
1693.76 |
|
104 |
1695.15 |
-29.74 |
1724.90 |
|
105 |
1692.54 |
-10.12 |
1702.67 |
|
106 |
1687.08 |
19.43 |
1667.64 |
|
107 |
1683.26 |
-34.78 |
1718.04 |
|
108 |
1682.25 |
-4.27 |
1686.52 |
|
109 |
1681.62 |
-19.59 |
1701.21 |
|
110 |
1675.75 |
-1.50 |
1677.25 |
|
111 |
1672.27 |
18.15 |
1654.12 |
|
112 |
1670.93 |
11.70 |
1659.23 |
|
113 |
1669.95 |
-19.77 |
1689.71 |
|
114 |
1669.34 |
-30.67 |
1700.01 |
|
115 |
1664.72 |
-2.72 |
1667.44 |
|
116 |
1658.07 |
11.84 |
1646.23 |
|
117 |
1654.80 |
-20.33 |
1675.13 |
|
118 |
1650.47 |
0.75 |
1649.72 |
|
119 |
1650.18 |
17.21 |
1632.97 |
|
120 |
1640.26 |
-13.64 |
1653.90 |
|
121 |
1639.02 |
-16.21 |
1655.23 |
|
122 |
1638.50 |
18.79 |
1619.72 |
|
123 |
1637.30 |
-50.62 |
1687.92 |
|
124 |
1636.87 |
-12.55 |
1649.43 |
|
125 |
1635.56 |
7.10 |
1628.45 |
|
126 |
1634.79 |
-21.81 |
1656.60 |
|
127 |
1628.92 |
-23.00 |
1651.92 |
|
128 |
1628.84 |
-6.15 |
1634.99 |
|
129 |
1624.20 |
77.50 |
1546.71 |
|
130 |
1623.39 |
-12.25 |
1635.64 |
|
131 |
1619.63 |
22.14 |
1597.49 |
|
132 |
1618.67 |
37.85 |
1580.82 |
|
133 |
1614.39 |
39.59 |
1574.81 |
|
134 |
1614.07 |
291.40 |
1322.67 |
|
135 |
1611.29 |
48.92 |
1562.37 |
|
136 |
1607.20 |
29.74 |
1577.46 |
|
137 |
1604.24 |
-34.33 |
1638.57 |
|
138 |
1601.80 |
7.78 |
1594.02 |
|
139 |
1598.78 |
-28.58 |
1627.36 |
|
140 |
1597.39 |
-1.04 |
1598.43 |
|
141 |
1595.89 |
-61.66 |
1657.55 |
|
142 |
1585.92 |
-28.15 |
1614.08 |
|
143 |
1585.58 |
-18.35 |
1603.93 |
|
144 |
1581.32 |
40.53 |
1540.79 |
|
145 |
1579.27 |
17.59 |
1561.68 |
|
146 |
1578.71 |
-9.85 |
1588.55 |
|
147 |
1574.11 |
-17.83 |
1591.94 |
|
148 |
1573.36 |
170.41 |
1402.95 |
|
149 |
1573.18 |
-19.27 |
1592.46 |
|
150 |
1570.26 |
-4.31 |
1574.57 |
|
151 |
1570.26 |
-13.66 |
1583.91 |
|
152 |
1567.72 |
4.57 |
1563.16 |
|
153 |
1562.00 |
-37.64 |
1599.65 |
|
154 |
1555.62 |
-6.63 |
1562.25 |
|
155 |
1547.73 |
-11.96 |
1559.68 |
|
156 |
1544.54 |
-1.27 |
1545.81 |
|
157 |
1543.72 |
-19.51 |
1563.23 |
|
158 |
1539.74 |
31.58 |
1508.15 |
|
159 |
1536.93 |
-42.03 |
1578.96 |
|
160 |
1534.73 |
9.86 |
1524.87 |
|
161 |
1533.95 |
-24.92 |
1558.87 |
|
162 |
1531.22 |
-11.72 |
1542.93 |
|
163 |
1528.64 |
-27.84 |
1556.48 |
|
164 |
1515.54 |
-4.82 |
1520.36 |
|
165 |
1513.49 |
3.65 |
1509.83 |
|
166 |
1507.84 |
-27.53 |
1535.36 |
|
167 |
1501.48 |
38.35 |
1463.13 |
|
168 |
1501.21 |
28.50 |
1472.71 |
|
169 |
1473.41 |
11.80 |
1461.61 |
|
170 |
1472.35 |
-17.83 |
1490.18 |
|
171 |
1469.47 |
-12.48 |
1481.95 |
|
172 |
1453.13 |
1.77 |
1451.36 |
|
173 |
1445.71 |
0.31 |
1445.39 |
|
174 |
1425.95 |
-23.57 |
1449.51 |
|
175 |
1417.58 |
189.81 |
1227.76 |
|
176 |
1406.95 |
-17.08 |
1424.03 |
|
177 |
1391.85 |
-20.17 |
1412.02 |
|
178 |
1384.74 |
12.51 |
1372.23 |
|
179 |
1375.21 |
-12.91 |
1388.12 |
|
180 |
1359.02 |
16.55 |
1342.47 |
|
181 |
1310.39 |
-25.10 |
1335.49 |
|
182 |
1247.27 |
-22.34 |
1269.61 |
|
183 |
1243.19 |
89.54 |
1153.65 |
|
184 |
1241.27 |
792.24 |
449.02 |
|
185 |
1211.00 |
-26.08 |
1237.08 |
|
186 |
1207.89 |
-6.79 |
1214.68 |
|
187 |
1174.40 |
1252.29 |
-77.89 |
|
188 |
1154.86 |
-60.42 |
1215.28 |
|
189 |
1147.72 |
1187.44 |
-39.72 |
|
190 |
1098.48 |
222.09 |
876.39 |
|
191 |
1085.63 |
-24.70 |
1110.33 |
|
192 |
1059.94 |
514.37 |
545.57 |
|
193 |
921.36 |
832.62 |
88.74 |
|
194 |
508.33 |
-14.00 |
522.33 |
|
195 |
401.10 |
17.70 |
383.40 |
|
196 |
353.53 |
251.59 |
101.94 |
|
197 |
179.74 |
16.08 |
163.66 |
|
198 |
142.36 |
47.20 |
95.17 |
|
199 |
-122.44 |
-30.08 |
-92.36 |