No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2219.66 |
21.95 |
2197.71 |
|
2 |
2080.86 |
23.24 |
2057.62 |
|
3 |
2040.60 |
8.69 |
2031.92 |
|
4 |
2024.64 |
-29.77 |
2054.41 |
|
5 |
2000.04 |
73.10 |
1926.94 |
|
6 |
1995.34 |
83.01 |
1912.34 |
|
7 |
1985.11 |
32.70 |
1952.41 |
|
8 |
1972.42 |
24.44 |
1947.98 |
|
9 |
1962.74 |
56.11 |
1906.63 |
|
10 |
1960.98 |
-33.07 |
1994.05 |
|
11 |
1959.52 |
17.04 |
1942.48 |
|
12 |
1958.17 |
78.38 |
1879.78 |
|
13 |
1952.81 |
-14.58 |
1967.39 |
|
14 |
1946.83 |
44.09 |
1902.74 |
|
15 |
1945.70 |
17.38 |
1928.32 |
|
16 |
1927.98 |
-2.44 |
1930.43 |
|
17 |
1926.19 |
24.79 |
1901.39 |
|
18 |
1923.90 |
59.34 |
1864.56 |
|
19 |
1922.58 |
-20.91 |
1943.49 |
|
20 |
1907.47 |
-3.42 |
1910.89 |
|
21 |
1904.34 |
-48.99 |
1953.33 |
|
22 |
1899.26 |
-26.55 |
1925.82 |
|
23 |
1893.23 |
-6.27 |
1899.50 |
|
24 |
1891.18 |
-8.92 |
1900.10 |
|
25 |
1890.37 |
94.03 |
1796.33 |
|
26 |
1890.11 |
-9.36 |
1899.47 |
|
27 |
1884.33 |
47.29 |
1837.04 |
|
28 |
1880.44 |
-15.80 |
1896.24 |
|
29 |
1874.76 |
390.62 |
1484.15 |
|
30 |
1874.16 |
27.24 |
1846.92 |
|
31 |
1870.47 |
26.66 |
1843.81 |
|
32 |
1869.73 |
-19.25 |
1888.99 |
|
33 |
1869.36 |
41.81 |
1827.56 |
|
34 |
1864.86 |
-54.93 |
1919.79 |
|
35 |
1864.14 |
27.01 |
1837.13 |
|
36 |
1863.51 |
20.73 |
1842.78 |
|
37 |
1856.55 |
35.77 |
1820.78 |
|
38 |
1855.49 |
16.43 |
1839.06 |
|
39 |
1854.97 |
-11.33 |
1866.30 |
|
40 |
1852.38 |
-39.46 |
1891.84 |
|
41 |
1851.85 |
35.98 |
1815.87 |
|
42 |
1850.82 |
16.82 |
1834.01 |
|
43 |
1846.07 |
66.93 |
1779.14 |
|
44 |
1845.26 |
6.43 |
1838.83 |
|
45 |
1843.14 |
-48.21 |
1891.36 |
|
46 |
1840.06 |
26.66 |
1813.40 |
|
47 |
1839.37 |
51.16 |
1788.21 |
|
48 |
1832.17 |
16.91 |
1815.26 |
|
49 |
1831.84 |
6.75 |
1825.09 |
|
50 |
1827.55 |
-30.34 |
1857.89 |
|
51 |
1819.46 |
-10.14 |
1829.60 |
|
52 |
1818.34 |
4.30 |
1814.03 |
|
53 |
1804.40 |
8.08 |
1796.32 |
|
54 |
1804.39 |
21.88 |
1782.51 |
|
55 |
1798.99 |
-34.05 |
1833.04 |
|
56 |
1798.96 |
2.76 |
1796.21 |
|
57 |
1798.91 |
-18.34 |
1817.25 |
|
58 |
1795.29 |
7.44 |
1787.84 |
|
59 |
1792.14 |
-50.14 |
1842.28 |
|
60 |
1792.01 |
110.03 |
1681.98 |
|
61 |
1786.93 |
27.41 |
1759.52 |
|
62 |
1782.80 |
40.83 |
1741.97 |
|
63 |
1782.78 |
-6.01 |
1788.79 |
|
64 |
1781.11 |
30.73 |
1750.38 |
|
65 |
1778.77 |
-44.77 |
1823.55 |
|
66 |
1777.48 |
-16.32 |
1793.80 |
|
67 |
1775.85 |
-37.09 |
1812.94 |
|
68 |
1772.51 |
-72.71 |
1845.21 |
|
69 |
1772.17 |
-7.23 |
1779.40 |
|
70 |
1770.72 |
18.62 |
1752.10 |
|
71 |
1770.65 |
14.80 |
1755.86 |
|
72 |
1767.09 |
-14.08 |
1781.17 |
|
73 |
1760.63 |
-15.34 |
1775.97 |
|
74 |
1758.94 |
-14.88 |
1773.83 |
|
75 |
1758.28 |
56.47 |
1701.81 |
|
76 |
1755.98 |
-0.24 |
1756.22 |
|
77 |
1752.88 |
22.18 |
1730.70 |
|
78 |
1750.71 |
-17.73 |
1768.45 |
|
79 |
1749.92 |
123.45 |
1626.47 |
|
80 |
1743.72 |
-7.82 |
1751.54 |
|
81 |
1743.33 |
21.56 |
1721.78 |
|
82 |
1742.60 |
-6.54 |
1749.14 |
|
83 |
1741.69 |
481.87 |
1259.82 |
|
84 |
1737.21 |
-5.73 |
1742.94 |
|
85 |
1733.71 |
-7.14 |
1740.85 |
|
86 |
1732.70 |
-5.86 |
1738.56 |
|
87 |
1729.94 |
12.66 |
1717.28 |
|
88 |
1720.80 |
44.36 |
1676.44 |
|
89 |
1718.17 |
-17.05 |
1735.22 |
|
90 |
1715.94 |
10.21 |
1705.73 |
|
91 |
1714.13 |
5.96 |
1708.16 |
|
92 |
1712.68 |
-24.75 |
1737.43 |
|
93 |
1710.82 |
-11.27 |
1722.09 |
|
94 |
1710.52 |
217.04 |
1493.48 |
|
95 |
1709.72 |
-16.75 |
1726.47 |
|
96 |
1709.66 |
33.17 |
1676.49 |
|
97 |
1708.92 |
56.00 |
1652.92 |
|
98 |
1708.45 |
-28.45 |
1736.90 |
|
99 |
1706.52 |
-14.10 |
1720.62 |
|
100 |
1705.62 |
21.95 |
1683.67 |
|
101 |
1701.77 |
-25.50 |
1727.27 |
|
102 |
1701.22 |
-14.38 |
1715.60 |
|
103 |
1700.55 |
-3.68 |
1704.23 |
|
104 |
1691.55 |
12.77 |
1678.78 |
|
105 |
1689.18 |
-18.46 |
1707.64 |
|
106 |
1683.60 |
-0.24 |
1683.84 |
|
107 |
1680.86 |
-10.38 |
1691.23 |
|
108 |
1678.83 |
-25.41 |
1704.25 |
|
109 |
1675.94 |
-7.20 |
1683.14 |
|
110 |
1674.44 |
-21.01 |
1695.45 |
|
111 |
1672.51 |
21.76 |
1650.75 |
|
112 |
1663.65 |
21.34 |
1642.30 |
|
113 |
1662.49 |
25.70 |
1636.79 |
|
114 |
1661.65 |
-10.08 |
1671.73 |
|
115 |
1660.15 |
7.28 |
1652.87 |
|
116 |
1656.34 |
-11.64 |
1667.98 |
|
117 |
1654.54 |
-3.50 |
1658.04 |
|
118 |
1654.16 |
-19.93 |
1674.09 |
|
119 |
1652.94 |
-58.53 |
1711.47 |
|
120 |
1644.87 |
193.70 |
1451.18 |
|
121 |
1643.98 |
-10.30 |
1654.28 |
|
122 |
1643.94 |
-50.88 |
1694.82 |
|
123 |
1643.75 |
-24.47 |
1668.22 |
|
124 |
1642.81 |
41.47 |
1601.34 |
|
125 |
1632.58 |
-34.23 |
1666.81 |
|
126 |
1627.43 |
1.61 |
1625.81 |
|
127 |
1627.15 |
-11.75 |
1638.89 |
|
128 |
1625.83 |
-56.63 |
1682.46 |
|
129 |
1622.42 |
11.87 |
1610.55 |
|
130 |
1614.73 |
35.71 |
1579.02 |
|
131 |
1611.39 |
-23.95 |
1635.35 |
|
132 |
1608.66 |
13.69 |
1594.97 |
|
133 |
1607.90 |
-18.60 |
1626.50 |
|
134 |
1606.10 |
35.83 |
1570.27 |
|
135 |
1601.64 |
-12.20 |
1613.84 |
|
136 |
1598.50 |
16.27 |
1582.23 |
|
137 |
1594.54 |
-15.99 |
1610.53 |
|
138 |
1594.31 |
-4.84 |
1599.15 |
|
139 |
1591.39 |
-20.01 |
1611.40 |
|
140 |
1582.99 |
-2.77 |
1585.76 |
|
141 |
1580.09 |
-38.52 |
1618.61 |
|
142 |
1579.31 |
-18.30 |
1597.61 |
|
143 |
1576.57 |
12.44 |
1564.13 |
|
144 |
1569.91 |
-15.51 |
1585.42 |
|
145 |
1569.23 |
11.72 |
1557.51 |
|
146 |
1566.78 |
10.96 |
1555.83 |
|
147 |
1566.25 |
-30.42 |
1596.67 |
|
148 |
1561.39 |
-10.01 |
1571.41 |
|
149 |
1559.97 |
-0.48 |
1560.45 |
|
150 |
1557.58 |
8.49 |
1549.09 |
|
151 |
1556.96 |
2.57 |
1554.40 |
|
152 |
1551.20 |
-7.23 |
1558.43 |
|
153 |
1549.87 |
-16.40 |
1566.26 |
|
154 |
1548.21 |
10.57 |
1537.64 |
|
155 |
1547.09 |
-10.30 |
1557.39 |
|
156 |
1543.79 |
9.79 |
1533.99 |
|
157 |
1540.25 |
-38.59 |
1578.84 |
|
158 |
1540.03 |
-42.85 |
1582.88 |
|
159 |
1530.68 |
-5.28 |
1535.95 |
|
160 |
1527.45 |
12.08 |
1515.37 |
|
161 |
1525.14 |
-16.98 |
1542.12 |
|
162 |
1523.55 |
9.59 |
1513.97 |
|
163 |
1510.47 |
-9.75 |
1520.23 |
|
164 |
1493.91 |
37.85 |
1456.06 |
|
165 |
1489.70 |
12.45 |
1477.25 |
|
166 |
1483.23 |
362.22 |
1121.01 |
|
167 |
1469.70 |
-54.98 |
1524.69 |
|
168 |
1454.03 |
-0.63 |
1454.66 |
|
169 |
1451.79 |
-3.23 |
1455.02 |
|
170 |
1451.18 |
-25.54 |
1476.71 |
|
171 |
1450.35 |
12.08 |
1438.27 |
|
172 |
1440.25 |
-19.94 |
1460.19 |
|
173 |
1437.57 |
-12.58 |
1450.15 |
|
174 |
1434.00 |
-5.42 |
1439.41 |
|
175 |
1423.70 |
-1.90 |
1425.60 |
|
176 |
1411.80 |
-4.57 |
1416.37 |
|
177 |
1404.45 |
-38.00 |
1442.46 |
|
178 |
1390.42 |
11.20 |
1379.22 |
|
179 |
1380.98 |
-17.01 |
1397.98 |
|
180 |
1353.99 |
479.19 |
874.80 |
|
181 |
1345.18 |
-16.38 |
1361.56 |
|
182 |
1316.19 |
82.40 |
1233.79 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1290.80 |
-15.51 |
1306.31 |
|
185 |
1228.41 |
35.42 |
1193.00 |
|
186 |
1215.28 |
-57.99 |
1273.27 |
|
187 |
1214.68 |
-46.38 |
1261.05 |
|
188 |
1206.65 |
-30.21 |
1236.87 |
|
189 |
1204.37 |
150.06 |
1054.32 |
|
190 |
1164.01 |
-15.64 |
1179.65 |
|
191 |
1086.53 |
35.88 |
1050.65 |
|
192 |
809.76 |
-54.47 |
864.23 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
4.31 |
504.02 |
|
196 |
163.66 |
15.17 |
148.49 |
|
197 |
101.94 |
6.22 |
95.72 |
|
198 |
88.74 |
26.39 |
62.35 |
|
199 |
77.87 |
-25.19 |
103.06 |
|
200 |
31.91 |
28.30 |
3.61 |