No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2017.03 |
23.25 |
1993.77 |
|
2 |
1998.72 |
-4.41 |
2003.12 |
|
3 |
1869.54 |
-12.66 |
1882.20 |
|
4 |
1856.24 |
0.74 |
1855.50 |
|
5 |
1756.36 |
-1.85 |
1758.21 |
|
6 |
1731.35 |
-36.31 |
1767.66 |
|
7 |
1697.70 |
94.54 |
1603.16 |
|
8 |
1694.88 |
11.95 |
1682.94 |
|
9 |
1690.27 |
92.44 |
1597.83 |
|
10 |
1689.04 |
-18.11 |
1707.16 |
|
11 |
1688.14 |
-26.36 |
1714.51 |
|
12 |
1685.98 |
30.50 |
1655.48 |
|
13 |
1655.46 |
31.93 |
1623.53 |
|
14 |
1652.56 |
103.70 |
1548.86 |
|
15 |
1650.04 |
30.05 |
1619.99 |
|
16 |
1620.67 |
-6.49 |
1627.16 |
|
17 |
1617.49 |
-13.80 |
1631.29 |
|
18 |
1615.08 |
31.91 |
1583.17 |
|
19 |
1604.37 |
155.35 |
1449.02 |
|
20 |
1600.18 |
75.32 |
1524.86 |
|
21 |
1599.87 |
15.99 |
1583.88 |
|
22 |
1593.95 |
-49.85 |
1643.80 |
|
23 |
1585.00 |
-5.43 |
1590.43 |
|
24 |
1584.93 |
8.15 |
1576.78 |
|
25 |
1579.68 |
-16.25 |
1595.93 |
|
26 |
1573.07 |
-13.56 |
1586.63 |
|
27 |
1572.09 |
30.45 |
1541.64 |
|
28 |
1568.76 |
172.26 |
1396.50 |
|
29 |
1560.04 |
36.31 |
1523.72 |
|
30 |
1557.92 |
5.70 |
1552.21 |
|
31 |
1556.87 |
-3.40 |
1560.27 |
|
32 |
1556.70 |
-67.80 |
1624.50 |
|
33 |
1556.33 |
-10.25 |
1566.59 |
|
34 |
1546.47 |
-23.90 |
1570.37 |
|
35 |
1543.84 |
-7.13 |
1550.97 |
|
36 |
1543.71 |
21.67 |
1522.04 |
|
37 |
1531.73 |
-18.54 |
1550.27 |
|
38 |
1515.85 |
57.56 |
1458.28 |
|
39 |
1506.35 |
-14.41 |
1520.76 |
|
40 |
1491.01 |
-48.22 |
1539.23 |
|
41 |
1486.81 |
9.05 |
1477.76 |
|
42 |
1483.05 |
-31.94 |
1514.98 |
|
43 |
1471.25 |
0.67 |
1470.58 |
|
44 |
1466.58 |
-21.82 |
1488.40 |
|
45 |
1455.65 |
0.65 |
1455.00 |
|
46 |
1452.21 |
11.05 |
1441.16 |
|
47 |
1451.78 |
-25.88 |
1477.66 |
|
48 |
1435.39 |
-21.15 |
1456.55 |
|
49 |
1433.05 |
-5.29 |
1438.34 |
|
50 |
1429.57 |
-19.00 |
1448.57 |
|
51 |
1425.50 |
-0.41 |
1425.91 |
|
52 |
1419.13 |
773.96 |
645.17 |
|
53 |
1415.97 |
47.97 |
1368.00 |
|
54 |
1413.04 |
-14.53 |
1427.57 |
|
55 |
1411.62 |
5.04 |
1406.58 |
|
56 |
1409.45 |
-2.62 |
1412.07 |
|
57 |
1406.36 |
10.00 |
1396.35 |
|
58 |
1401.88 |
-30.32 |
1432.20 |
|
59 |
1398.04 |
51.39 |
1346.66 |
|
60 |
1397.75 |
23.49 |
1374.26 |
|
61 |
1397.12 |
7.30 |
1389.82 |
|
62 |
1390.14 |
34.25 |
1355.89 |
|
63 |
1368.34 |
-30.73 |
1399.07 |
|
64 |
1365.10 |
30.33 |
1334.77 |
|
65 |
1345.57 |
2.58 |
1342.99 |
|
66 |
1340.93 |
-24.42 |
1365.35 |
|
67 |
1331.29 |
18.93 |
1312.36 |
|
68 |
1329.16 |
6.20 |
1322.96 |
|
69 |
1324.79 |
1233.43 |
91.36 |
|
70 |
1324.40 |
-0.82 |
1325.22 |
|
71 |
1316.41 |
-46.37 |
1362.78 |
|
72 |
1313.51 |
-28.94 |
1342.45 |
|
73 |
1312.09 |
21.28 |
1290.81 |
|
74 |
1282.74 |
33.84 |
1248.90 |
|
75 |
1250.97 |
467.15 |
783.82 |
|
76 |
1189.89 |
158.10 |
1031.79 |
|
77 |
1109.43 |
112.58 |
996.85 |
|
78 |
986.91 |
166.26 |
820.65 |