No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2012.13 |
20.02 |
1992.11 |
|
2 |
1985.93 |
14.74 |
1971.19 |
|
3 |
1891.91 |
-1.59 |
1893.50 |
|
4 |
1834.61 |
-56.55 |
1891.16 |
|
5 |
1751.47 |
-14.00 |
1765.47 |
|
6 |
1749.29 |
-12.27 |
1761.56 |
|
7 |
1729.14 |
-18.92 |
1748.07 |
|
8 |
1714.72 |
20.78 |
1693.93 |
|
9 |
1684.63 |
1.00 |
1683.62 |
|
10 |
1683.52 |
-16.84 |
1700.36 |
|
11 |
1679.59 |
142.77 |
1536.82 |
|
12 |
1673.96 |
-43.99 |
1717.95 |
|
13 |
1664.59 |
111.51 |
1553.08 |
|
14 |
1658.45 |
62.05 |
1596.40 |
|
15 |
1656.23 |
75.27 |
1580.95 |
|
16 |
1633.25 |
6.11 |
1627.15 |
|
17 |
1617.27 |
-21.64 |
1638.91 |
|
18 |
1617.09 |
-29.00 |
1646.09 |
|
19 |
1603.14 |
-15.46 |
1618.60 |
|
20 |
1600.78 |
23.12 |
1577.65 |
|
21 |
1599.06 |
23.77 |
1575.30 |
|
22 |
1598.35 |
-27.15 |
1625.50 |
|
23 |
1597.50 |
3.86 |
1593.64 |
|
24 |
1588.41 |
57.38 |
1531.04 |
|
25 |
1584.31 |
-6.30 |
1590.61 |
|
26 |
1584.25 |
49.08 |
1535.17 |
|
27 |
1583.60 |
11.43 |
1572.17 |
|
28 |
1582.97 |
-10.04 |
1593.01 |
|
29 |
1576.40 |
32.47 |
1543.93 |
|
30 |
1567.13 |
64.51 |
1502.62 |
|
31 |
1565.94 |
304.68 |
1261.26 |
|
32 |
1561.06 |
16.06 |
1545.00 |
|
33 |
1560.05 |
-11.35 |
1571.40 |
|
34 |
1552.74 |
-15.25 |
1567.99 |
|
35 |
1550.13 |
25.43 |
1524.70 |
|
36 |
1544.09 |
-13.49 |
1557.58 |
|
37 |
1524.42 |
2.97 |
1521.45 |
|
38 |
1510.12 |
11.07 |
1499.05 |
|
39 |
1507.30 |
-16.73 |
1524.03 |
|
40 |
1500.87 |
-34.01 |
1534.88 |
|
41 |
1500.66 |
41.35 |
1459.31 |
|
42 |
1484.28 |
-34.08 |
1518.36 |
|
43 |
1475.73 |
43.93 |
1431.80 |
|
44 |
1473.39 |
75.45 |
1397.94 |
|
45 |
1458.04 |
1.45 |
1456.59 |
|
46 |
1455.00 |
-5.91 |
1460.92 |
|
47 |
1453.32 |
1.76 |
1451.56 |
|
48 |
1443.34 |
-28.57 |
1471.91 |
|
49 |
1438.68 |
-0.37 |
1439.05 |
|
50 |
1434.49 |
-16.89 |
1451.38 |
|
51 |
1421.15 |
-25.17 |
1446.31 |
|
52 |
1417.49 |
-22.16 |
1439.65 |
|
53 |
1409.09 |
0.10 |
1408.98 |
|
54 |
1408.84 |
2.41 |
1406.43 |
|
55 |
1406.37 |
-9.78 |
1416.15 |
|
56 |
1404.87 |
17.78 |
1387.09 |
|
57 |
1398.49 |
82.00 |
1316.49 |
|
58 |
1380.40 |
33.60 |
1346.80 |
|
59 |
1378.48 |
-40.41 |
1418.89 |
|
60 |
1366.15 |
28.42 |
1337.73 |
|
61 |
1363.08 |
70.07 |
1293.01 |
|
62 |
1357.82 |
-17.11 |
1374.92 |
|
63 |
1356.04 |
12.30 |
1343.74 |
|
64 |
1349.77 |
-25.58 |
1375.35 |
|
65 |
1341.04 |
-15.20 |
1356.24 |
|
66 |
1340.71 |
-21.81 |
1362.53 |
|
67 |
1337.23 |
-16.91 |
1354.14 |
|
68 |
1335.31 |
1.87 |
1333.44 |
|
69 |
1327.96 |
327.56 |
1000.40 |
|
70 |
1306.33 |
-34.12 |
1340.45 |
|
71 |
1288.93 |
1197.57 |
91.36 |
|
72 |
1283.15 |
644.94 |
638.21 |
|
73 |
1281.60 |
-9.37 |
1290.97 |
|
74 |
1276.40 |
-12.96 |
1289.36 |
|
75 |
1212.16 |
-18.21 |
1230.37 |
|
76 |
1191.78 |
407.96 |
783.82 |
|
77 |
1120.01 |
267.74 |
852.27 |
|
78 |
996.85 |
-24.89 |
1021.74 |