No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1634.88 |
-15.90 |
1650.78 |
|
2 |
1619.83 |
-1.28 |
1621.12 |
|
3 |
1610.59 |
25.95 |
1584.64 |
|
4 |
1530.00 |
9.34 |
1520.66 |
|
5 |
1513.57 |
28.10 |
1485.47 |
|
6 |
1513.01 |
24.02 |
1489.00 |
|
7 |
1502.01 |
-12.76 |
1514.77 |
|
8 |
1501.11 |
19.90 |
1481.21 |
|
9 |
1499.51 |
15.42 |
1484.09 |
|
10 |
1484.43 |
49.52 |
1434.91 |
|
11 |
1472.13 |
60.87 |
1411.26 |
|
12 |
1467.14 |
5.09 |
1462.05 |
|
13 |
1466.46 |
15.87 |
1450.59 |
|
14 |
1456.92 |
-11.70 |
1468.61 |
|
15 |
1453.68 |
33.40 |
1420.28 |
|
16 |
1453.68 |
7.56 |
1446.11 |
|
17 |
1452.45 |
18.28 |
1434.17 |
|
18 |
1439.81 |
120.84 |
1318.97 |
|
19 |
1438.90 |
-15.17 |
1454.07 |
|
20 |
1438.53 |
-19.72 |
1458.24 |
|
21 |
1433.89 |
42.78 |
1391.12 |
|
22 |
1428.31 |
-2.35 |
1430.66 |
|
23 |
1428.18 |
15.56 |
1412.62 |
|
24 |
1425.80 |
45.78 |
1380.02 |
|
25 |
1405.26 |
25.22 |
1380.04 |
|
26 |
1401.29 |
75.06 |
1326.23 |
|
27 |
1400.93 |
77.09 |
1323.84 |
|
28 |
1397.90 |
32.28 |
1365.62 |
|
29 |
1396.46 |
76.41 |
1320.05 |
|
30 |
1387.30 |
26.30 |
1361.00 |
|
31 |
1384.95 |
-10.22 |
1395.17 |
|
32 |
1381.09 |
1.59 |
1379.50 |
|
33 |
1380.95 |
4.29 |
1376.66 |
|
34 |
1372.76 |
103.85 |
1268.92 |
|
35 |
1364.20 |
-18.97 |
1383.18 |
|
36 |
1359.54 |
-18.44 |
1377.98 |
|
37 |
1351.91 |
-5.52 |
1357.43 |
|
38 |
1351.04 |
-12.74 |
1363.77 |
|
39 |
1349.07 |
14.79 |
1334.29 |
|
40 |
1347.34 |
-19.38 |
1366.72 |
|
41 |
1347.12 |
18.39 |
1328.73 |
|
42 |
1336.42 |
-64.30 |
1400.72 |
|
43 |
1335.21 |
44.26 |
1290.94 |
|
44 |
1323.64 |
-75.60 |
1399.23 |
|
45 |
1311.87 |
-40.06 |
1351.93 |
|
46 |
1310.95 |
-4.07 |
1315.02 |
|
47 |
1306.43 |
10.88 |
1295.55 |
|
48 |
1303.07 |
3.13 |
1299.94 |
|
49 |
1301.44 |
-3.18 |
1304.62 |
|
50 |
1296.00 |
-6.82 |
1302.81 |
|
51 |
1289.86 |
9.95 |
1279.90 |
|
52 |
1285.12 |
-4.11 |
1289.23 |
|
53 |
1281.83 |
-5.10 |
1286.93 |
|
54 |
1279.45 |
-18.57 |
1298.01 |
|
55 |
1278.31 |
183.75 |
1094.56 |
|
56 |
1272.04 |
99.72 |
1172.32 |
|
57 |
1268.61 |
78.70 |
1189.91 |
|
58 |
1267.75 |
3.95 |
1263.80 |
|
59 |
1260.63 |
-31.46 |
1292.09 |
|
60 |
1258.68 |
183.19 |
1075.49 |
|
61 |
1253.78 |
64.99 |
1188.79 |
|
62 |
1252.28 |
14.84 |
1237.44 |
|
63 |
1248.38 |
-23.26 |
1271.64 |
|
64 |
1226.78 |
53.56 |
1173.22 |
|
65 |
1211.40 |
-18.69 |
1230.09 |
|
66 |
1198.81 |
-1.70 |
1200.51 |
|
67 |
1177.32 |
-53.01 |
1230.33 |
|
68 |
1153.10 |
-3.32 |
1156.41 |