No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1657.18 |
24.95 |
1632.23 |
|
2 |
1598.75 |
-27.79 |
1626.54 |
|
3 |
1578.03 |
-28.75 |
1606.78 |
|
4 |
1550.78 |
38.81 |
1511.97 |
|
5 |
1528.68 |
53.04 |
1475.64 |
|
6 |
1518.82 |
-0.82 |
1519.64 |
|
7 |
1517.96 |
22.93 |
1495.03 |
|
8 |
1515.05 |
58.22 |
1456.84 |
|
9 |
1507.28 |
-7.71 |
1514.99 |
|
10 |
1497.95 |
12.63 |
1485.32 |
|
11 |
1497.53 |
4.02 |
1493.51 |
|
12 |
1490.29 |
28.04 |
1462.25 |
|
13 |
1488.56 |
27.66 |
1460.90 |
|
14 |
1474.35 |
-42.64 |
1516.98 |
|
15 |
1474.30 |
20.56 |
1453.74 |
|
16 |
1465.28 |
28.77 |
1436.50 |
|
17 |
1460.66 |
11.72 |
1448.95 |
|
18 |
1460.02 |
26.04 |
1433.98 |
|
19 |
1455.74 |
11.24 |
1444.50 |
|
20 |
1454.17 |
50.90 |
1403.27 |
|
21 |
1437.15 |
8.84 |
1428.31 |
|
22 |
1435.80 |
55.38 |
1380.42 |
|
23 |
1430.94 |
28.64 |
1402.30 |
|
24 |
1426.81 |
-29.00 |
1455.80 |
|
25 |
1411.98 |
-16.20 |
1428.18 |
|
26 |
1407.61 |
-20.00 |
1427.61 |
|
27 |
1394.10 |
9.05 |
1385.05 |
|
28 |
1393.14 |
-60.53 |
1453.68 |
|
29 |
1391.12 |
9.67 |
1381.45 |
|
30 |
1390.29 |
-0.69 |
1390.97 |
|
31 |
1386.38 |
13.46 |
1372.92 |
|
32 |
1378.62 |
-7.30 |
1385.92 |
|
33 |
1371.32 |
-14.80 |
1386.13 |
|
34 |
1364.37 |
-0.24 |
1364.61 |
|
35 |
1363.14 |
6.58 |
1356.56 |
|
36 |
1356.69 |
78.38 |
1278.31 |
|
37 |
1354.70 |
-2.97 |
1357.66 |
|
38 |
1353.19 |
46.76 |
1306.43 |
|
39 |
1350.81 |
9.17 |
1341.64 |
|
40 |
1348.98 |
15.69 |
1333.30 |
|
41 |
1345.65 |
-13.05 |
1358.69 |
|
42 |
1344.52 |
-16.89 |
1361.41 |
|
43 |
1341.50 |
17.86 |
1323.64 |
|
44 |
1326.21 |
-46.77 |
1372.98 |
|
45 |
1324.76 |
18.29 |
1306.47 |
|
46 |
1323.74 |
362.00 |
961.74 |
|
47 |
1321.30 |
-29.74 |
1351.04 |
|
48 |
1321.23 |
-17.11 |
1338.34 |
|
49 |
1316.66 |
724.33 |
592.33 |
|
50 |
1313.02 |
31.27 |
1281.74 |
|
51 |
1311.37 |
99.97 |
1211.40 |
|
52 |
1303.63 |
-3.24 |
1306.87 |
|
53 |
1296.87 |
-40.17 |
1337.05 |
|
54 |
1296.79 |
14.96 |
1281.83 |
|
55 |
1296.04 |
27.43 |
1268.61 |
|
56 |
1295.00 |
15.55 |
1279.45 |
|
57 |
1291.21 |
14.56 |
1276.65 |
|
58 |
1290.21 |
17.34 |
1272.87 |
|
59 |
1290.18 |
-1.58 |
1291.76 |
|
60 |
1284.60 |
-10.38 |
1294.98 |
|
61 |
1281.90 |
-29.05 |
1310.95 |
|
62 |
1280.35 |
21.67 |
1258.68 |
|
63 |
1278.26 |
216.81 |
1061.45 |
|
64 |
1273.87 |
-32.48 |
1306.35 |
|
65 |
1267.44 |
69.56 |
1197.88 |
|
66 |
1264.66 |
4.04 |
1260.63 |
|
67 |
1252.28 |
0.00 |
1252.28 |
|
68 |
1246.13 |
3.72 |
1242.41 |
|
69 |
1234.37 |
1197.04 |
37.33 |
|
70 |
1223.65 |
-28.88 |
1252.54 |
|
71 |
1195.65 |
-3.16 |
1198.81 |
|
72 |
1185.61 |
-46.05 |
1231.66 |
|
73 |
1174.33 |
9.31 |
1165.02 |
|
74 |
1082.21 |
-114.27 |
1196.48 |
|
75 |
1066.67 |
288.06 |
778.61 |
|
76 |
696.83 |
-44.37 |
741.19 |
|
77 |
620.84 |
660.56 |
-39.72 |
|
78 |
126.62 |
65.76 |
60.87 |
|
79 |
-78.14 |
-38.42 |
-39.72 |