No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1775.85 |
50.97 |
1724.89 |
|
2 |
1680.61 |
59.90 |
1620.70 |
|
3 |
1670.95 |
0.03 |
1670.92 |
|
4 |
1651.18 |
33.44 |
1617.74 |
|
5 |
1617.78 |
-1.90 |
1619.68 |
|
6 |
1608.83 |
-36.39 |
1645.22 |
|
7 |
1588.18 |
242.28 |
1345.89 |
|
8 |
1583.02 |
17.81 |
1565.21 |
|
9 |
1577.37 |
29.61 |
1547.77 |
|
10 |
1573.69 |
-2.73 |
1576.42 |
|
11 |
1562.35 |
52.17 |
1510.18 |
|
12 |
1560.47 |
10.57 |
1549.90 |
|
13 |
1551.26 |
31.96 |
1519.30 |
|
14 |
1528.20 |
-1.10 |
1529.30 |
|
15 |
1512.47 |
-5.08 |
1517.55 |
|
16 |
1498.41 |
17.27 |
1481.14 |
|
17 |
1497.25 |
-6.40 |
1503.65 |
|
18 |
1496.51 |
-3.57 |
1500.08 |
|
19 |
1495.80 |
-34.23 |
1530.03 |
|
20 |
1491.95 |
-12.80 |
1504.75 |
|
21 |
1483.06 |
33.45 |
1449.61 |
|
22 |
1482.47 |
21.59 |
1460.88 |
|
23 |
1476.89 |
-28.32 |
1505.22 |
|
24 |
1473.08 |
21.92 |
1451.16 |
|
25 |
1472.63 |
-31.48 |
1504.11 |
|
26 |
1457.73 |
-19.83 |
1477.56 |
|
27 |
1454.93 |
-7.36 |
1462.29 |
|
28 |
1449.56 |
-20.40 |
1469.96 |
|
29 |
1440.37 |
-52.48 |
1492.86 |
|
30 |
1431.45 |
-29.34 |
1460.79 |
|
31 |
1430.71 |
21.84 |
1408.86 |
|
32 |
1427.73 |
-51.37 |
1479.10 |
|
33 |
1422.05 |
25.82 |
1396.23 |
|
34 |
1420.25 |
49.16 |
1371.09 |
|
35 |
1419.54 |
43.89 |
1375.65 |
|
36 |
1414.99 |
15.76 |
1399.23 |
|
37 |
1413.43 |
10.67 |
1402.76 |
|
38 |
1413.31 |
-9.60 |
1422.91 |
|
39 |
1407.94 |
-19.29 |
1427.23 |
|
40 |
1406.90 |
561.51 |
845.39 |
|
41 |
1392.28 |
12.23 |
1380.05 |
|
42 |
1386.66 |
-1.23 |
1387.89 |
|
43 |
1384.94 |
-27.46 |
1412.40 |
|
44 |
1384.46 |
-30.96 |
1415.42 |
|
45 |
1380.36 |
-35.34 |
1415.69 |
|
46 |
1361.76 |
27.35 |
1334.41 |
|
47 |
1357.10 |
-29.93 |
1387.03 |
|
48 |
1355.58 |
1.74 |
1353.83 |
|
49 |
1352.50 |
13.46 |
1339.04 |
|
50 |
1349.28 |
42.06 |
1307.22 |
|
51 |
1349.05 |
-2.53 |
1351.58 |
|
52 |
1344.01 |
-14.64 |
1358.65 |
|
53 |
1342.61 |
6.33 |
1336.28 |
|
54 |
1338.64 |
-2.54 |
1341.18 |
|
55 |
1334.86 |
13.45 |
1321.40 |
|
56 |
1330.99 |
73.89 |
1257.10 |
|
57 |
1329.05 |
-12.50 |
1341.54 |
|
58 |
1322.70 |
37.15 |
1285.55 |
|
59 |
1322.00 |
-34.56 |
1356.56 |
|
60 |
1321.85 |
20.65 |
1301.20 |
|
61 |
1321.38 |
256.65 |
1064.73 |
|
62 |
1310.34 |
1.11 |
1309.23 |
|
63 |
1309.06 |
-52.93 |
1361.99 |
|
64 |
1304.98 |
-27.43 |
1332.40 |
|
65 |
1304.91 |
0.46 |
1304.45 |
|
66 |
1299.55 |
-47.59 |
1347.14 |
|
67 |
1289.33 |
-40.56 |
1329.90 |
|
68 |
1281.39 |
-6.58 |
1287.97 |
|
69 |
1276.28 |
-14.41 |
1290.70 |
|
70 |
1276.09 |
36.26 |
1239.83 |
|
71 |
1268.33 |
69.89 |
1198.44 |
|
72 |
1262.40 |
66.36 |
1196.04 |
|
73 |
1253.67 |
-0.57 |
1254.24 |
|
74 |
1237.48 |
0.42 |
1237.06 |
|
75 |
1186.18 |
-35.83 |
1222.01 |
|
76 |
1178.18 |
-17.99 |
1196.16 |
|
77 |
1145.83 |
34.07 |
1111.76 |
|
78 |
1078.16 |
76.16 |
1002.01 |
|
79 |
1071.49 |
-10.85 |
1082.34 |
|
80 |
1020.06 |
459.09 |
560.97 |
|
81 |
974.44 |
528.12 |
446.32 |
|
82 |
670.41 |
0.00 |
670.41 |
|
83 |
640.00 |
152.49 |
487.50 |
|
84 |
261.67 |
-44.38 |
306.04 |