No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1788.29 |
5.12 |
1783.17 |
|
2 |
1732.93 |
33.94 |
1698.99 |
|
3 |
1703.51 |
10.51 |
1692.99 |
|
4 |
1660.36 |
10.21 |
1650.14 |
|
5 |
1632.14 |
-11.83 |
1643.97 |
|
6 |
1604.47 |
9.15 |
1595.32 |
|
7 |
1599.60 |
-52.29 |
1651.89 |
|
8 |
1585.19 |
-40.45 |
1625.63 |
|
9 |
1580.65 |
49.16 |
1531.49 |
|
10 |
1557.08 |
20.53 |
1536.55 |
|
11 |
1554.97 |
91.08 |
1463.88 |
|
12 |
1553.37 |
46.03 |
1507.34 |
|
13 |
1534.66 |
5.78 |
1528.88 |
|
14 |
1532.46 |
7.31 |
1525.15 |
|
15 |
1529.11 |
15.83 |
1513.29 |
|
16 |
1525.82 |
2.25 |
1523.57 |
|
17 |
1525.03 |
-17.08 |
1542.11 |
|
18 |
1522.01 |
19.72 |
1502.28 |
|
19 |
1520.30 |
-12.74 |
1533.03 |
|
20 |
1516.08 |
15.73 |
1500.35 |
|
21 |
1515.79 |
-30.96 |
1546.75 |
|
22 |
1509.05 |
85.63 |
1423.42 |
|
23 |
1502.24 |
63.05 |
1439.19 |
|
24 |
1490.52 |
-6.00 |
1496.53 |
|
25 |
1488.48 |
24.71 |
1463.77 |
|
26 |
1481.66 |
-6.19 |
1487.86 |
|
27 |
1479.71 |
17.84 |
1461.87 |
|
28 |
1459.58 |
-4.32 |
1463.90 |
|
29 |
1458.58 |
-3.65 |
1462.23 |
|
30 |
1458.21 |
-17.16 |
1475.37 |
|
31 |
1455.90 |
25.82 |
1430.08 |
|
32 |
1453.96 |
-6.19 |
1460.15 |
|
33 |
1441.74 |
29.96 |
1411.78 |
|
34 |
1441.53 |
17.86 |
1423.67 |
|
35 |
1440.43 |
-6.64 |
1447.07 |
|
36 |
1432.16 |
-7.28 |
1439.44 |
|
37 |
1422.62 |
42.43 |
1380.20 |
|
38 |
1415.77 |
49.36 |
1366.41 |
|
39 |
1412.69 |
83.38 |
1329.31 |
|
40 |
1404.75 |
1.16 |
1403.59 |
|
41 |
1404.26 |
-46.89 |
1451.14 |
|
42 |
1402.44 |
-27.31 |
1429.75 |
|
43 |
1390.95 |
-1.05 |
1392.00 |
|
44 |
1386.72 |
16.42 |
1370.31 |
|
45 |
1385.64 |
-14.26 |
1399.90 |
|
46 |
1384.02 |
5.76 |
1378.25 |
|
47 |
1378.91 |
2.16 |
1376.75 |
|
48 |
1375.85 |
-20.79 |
1396.64 |
|
49 |
1362.74 |
3.26 |
1359.47 |
|
50 |
1354.79 |
30.02 |
1324.77 |
|
51 |
1350.32 |
16.68 |
1333.65 |
|
52 |
1349.99 |
4.93 |
1345.05 |
|
53 |
1349.15 |
-17.48 |
1366.63 |
|
54 |
1343.29 |
-26.44 |
1369.72 |
|
55 |
1341.29 |
-22.28 |
1363.57 |
|
56 |
1336.18 |
-20.58 |
1356.76 |
|
57 |
1332.63 |
17.92 |
1314.72 |
|
58 |
1317.47 |
-20.35 |
1337.83 |
|
59 |
1310.60 |
-6.10 |
1316.70 |
|
60 |
1308.26 |
5.74 |
1302.52 |
|
61 |
1307.08 |
-15.97 |
1323.05 |
|
62 |
1303.39 |
-47.54 |
1350.93 |
|
63 |
1302.41 |
-8.07 |
1310.48 |
|
64 |
1301.99 |
175.89 |
1126.10 |
|
65 |
1299.65 |
4.68 |
1294.98 |
|
66 |
1299.17 |
6.38 |
1292.79 |
|
67 |
1298.65 |
31.51 |
1267.13 |
|
68 |
1296.98 |
-7.16 |
1304.14 |
|
69 |
1291.56 |
3.14 |
1288.42 |
|
70 |
1290.59 |
9.57 |
1281.02 |
|
71 |
1287.87 |
-31.02 |
1318.88 |
|
72 |
1285.89 |
-0.01 |
1285.91 |
|
73 |
1282.10 |
1327.40 |
-45.30 |
|
74 |
1272.10 |
-11.90 |
1283.99 |
|
75 |
1260.82 |
-7.75 |
1268.57 |
|
76 |
1249.79 |
-12.29 |
1262.07 |
|
77 |
1231.31 |
-2.41 |
1233.72 |
|
78 |
1220.95 |
-22.71 |
1243.66 |
|
79 |
1185.22 |
5.01 |
1180.21 |
|
80 |
1095.05 |
-21.22 |
1116.27 |
|
81 |
1075.49 |
73.16 |
1002.33 |
|
82 |
979.89 |
610.95 |
368.94 |
|
83 |
762.59 |
0.00 |
762.59 |
|
84 |
651.65 |
-39.57 |
691.22 |
|
85 |
360.42 |
25.27 |
335.15 |