No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.61 |
5.37 |
1776.24 |
|
2 |
1742.91 |
36.58 |
1706.33 |
|
3 |
1704.20 |
-0.41 |
1704.61 |
|
4 |
1675.93 |
35.56 |
1640.37 |
|
5 |
1628.01 |
-9.67 |
1637.68 |
|
6 |
1620.65 |
40.63 |
1580.02 |
|
7 |
1597.76 |
-3.11 |
1600.87 |
|
8 |
1596.23 |
-71.95 |
1668.18 |
|
9 |
1579.75 |
25.22 |
1554.53 |
|
10 |
1571.35 |
99.95 |
1471.40 |
|
11 |
1558.12 |
68.26 |
1489.85 |
|
12 |
1552.01 |
24.59 |
1527.42 |
|
13 |
1547.71 |
5.01 |
1542.70 |
|
14 |
1547.14 |
-4.90 |
1552.04 |
|
15 |
1539.94 |
6.66 |
1533.28 |
|
16 |
1533.31 |
6.57 |
1526.73 |
|
17 |
1530.50 |
1.08 |
1529.42 |
|
18 |
1520.14 |
108.84 |
1411.29 |
|
19 |
1511.86 |
9.49 |
1502.38 |
|
20 |
1505.88 |
-5.20 |
1511.09 |
|
21 |
1505.01 |
37.73 |
1467.27 |
|
22 |
1500.44 |
-16.25 |
1516.70 |
|
23 |
1495.58 |
-6.33 |
1501.92 |
|
24 |
1493.32 |
12.15 |
1481.17 |
|
25 |
1488.63 |
11.43 |
1477.19 |
|
26 |
1484.45 |
-24.70 |
1509.15 |
|
27 |
1481.67 |
46.71 |
1434.96 |
|
28 |
1470.47 |
-28.75 |
1499.22 |
|
29 |
1465.59 |
7.90 |
1457.68 |
|
30 |
1462.22 |
-1.68 |
1463.90 |
|
31 |
1450.59 |
-23.20 |
1473.79 |
|
32 |
1445.08 |
17.42 |
1427.66 |
|
33 |
1444.21 |
25.87 |
1418.34 |
|
34 |
1440.58 |
-31.32 |
1471.90 |
|
35 |
1437.86 |
12.64 |
1425.22 |
|
36 |
1433.96 |
120.75 |
1313.21 |
|
37 |
1431.63 |
17.48 |
1414.15 |
|
38 |
1418.89 |
-26.37 |
1445.26 |
|
39 |
1411.71 |
40.48 |
1371.23 |
|
40 |
1411.62 |
31.43 |
1380.19 |
|
41 |
1409.93 |
6.19 |
1403.74 |
|
42 |
1399.70 |
-44.01 |
1443.72 |
|
43 |
1390.39 |
17.06 |
1373.32 |
|
44 |
1384.48 |
4.47 |
1380.01 |
|
45 |
1381.37 |
-22.35 |
1403.72 |
|
46 |
1379.16 |
-6.07 |
1385.23 |
|
47 |
1370.26 |
57.09 |
1313.17 |
|
48 |
1369.17 |
-7.52 |
1376.69 |
|
49 |
1359.89 |
-36.74 |
1396.64 |
|
50 |
1358.82 |
-2.06 |
1360.88 |
|
51 |
1350.55 |
-10.72 |
1361.27 |
|
52 |
1349.88 |
-14.29 |
1364.17 |
|
53 |
1348.95 |
4.17 |
1344.78 |
|
54 |
1347.71 |
-0.49 |
1348.21 |
|
55 |
1334.13 |
-2.72 |
1336.84 |
|
56 |
1329.01 |
-27.74 |
1356.74 |
|
57 |
1323.10 |
7.47 |
1315.63 |
|
58 |
1320.27 |
4.46 |
1315.81 |
|
59 |
1309.69 |
14.21 |
1295.48 |
|
60 |
1308.06 |
-24.95 |
1333.01 |
|
61 |
1305.75 |
-27.44 |
1333.19 |
|
62 |
1301.86 |
-3.15 |
1305.01 |
|
63 |
1296.97 |
-2.41 |
1299.38 |
|
64 |
1295.12 |
-1.63 |
1296.75 |
|
65 |
1290.76 |
1336.06 |
-45.30 |
|
66 |
1288.90 |
136.48 |
1152.42 |
|
67 |
1286.91 |
-60.07 |
1346.98 |
|
68 |
1286.25 |
13.35 |
1272.90 |
|
69 |
1285.98 |
-2.49 |
1288.47 |
|
70 |
1285.10 |
-38.03 |
1323.13 |
|
71 |
1277.71 |
-27.24 |
1304.95 |
|
72 |
1272.10 |
0.00 |
1272.10 |
|
73 |
1270.53 |
-26.50 |
1297.03 |
|
74 |
1207.95 |
-30.57 |
1238.52 |
|
75 |
1185.22 |
16.96 |
1168.26 |
|
76 |
1074.52 |
-20.53 |
1095.05 |
|
77 |
1036.16 |
33.83 |
1002.33 |
|
78 |
962.58 |
310.93 |
651.65 |
|
79 |
891.84 |
522.90 |
368.94 |
|
80 |
714.60 |
631.48 |
83.13 |
|
81 |
360.42 |
25.27 |
335.15 |
|
82 |
347.51 |
280.88 |
66.63 |
|
83 |
133.21 |
33.68 |
99.53 |