No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1789.45 |
5.79 |
1783.66 |
|
2 |
1757.40 |
25.71 |
1731.69 |
|
3 |
1695.14 |
2.43 |
1692.71 |
|
4 |
1678.06 |
11.12 |
1666.93 |
|
5 |
1641.50 |
52.48 |
1589.02 |
|
6 |
1631.32 |
20.36 |
1610.96 |
|
7 |
1629.56 |
18.15 |
1611.40 |
|
8 |
1593.26 |
-66.29 |
1659.55 |
|
9 |
1571.41 |
62.44 |
1508.97 |
|
10 |
1565.27 |
30.68 |
1534.58 |
|
11 |
1563.46 |
58.22 |
1505.24 |
|
12 |
1553.25 |
-3.96 |
1557.21 |
|
13 |
1549.09 |
26.53 |
1522.56 |
|
14 |
1536.44 |
16.10 |
1520.34 |
|
15 |
1531.28 |
9.36 |
1521.93 |
|
16 |
1529.48 |
-19.41 |
1548.88 |
|
17 |
1529.01 |
45.99 |
1483.03 |
|
18 |
1519.21 |
1.15 |
1518.06 |
|
19 |
1513.14 |
18.52 |
1494.62 |
|
20 |
1504.16 |
14.49 |
1489.67 |
|
21 |
1503.31 |
5.99 |
1497.32 |
|
22 |
1501.36 |
23.01 |
1478.35 |
|
23 |
1497.37 |
-23.08 |
1520.45 |
|
24 |
1494.46 |
56.90 |
1437.56 |
|
25 |
1494.04 |
54.52 |
1439.51 |
|
26 |
1481.20 |
-27.59 |
1508.79 |
|
27 |
1472.19 |
2.80 |
1469.39 |
|
28 |
1471.46 |
7.35 |
1464.11 |
|
29 |
1467.96 |
-49.44 |
1517.40 |
|
30 |
1464.74 |
-0.96 |
1465.70 |
|
31 |
1460.71 |
-4.41 |
1465.12 |
|
32 |
1459.38 |
-0.31 |
1459.69 |
|
33 |
1456.15 |
46.55 |
1409.60 |
|
34 |
1446.35 |
25.51 |
1420.84 |
|
35 |
1444.81 |
-20.29 |
1465.10 |
|
36 |
1433.74 |
-11.01 |
1444.75 |
|
37 |
1425.27 |
15.50 |
1409.77 |
|
38 |
1417.10 |
-25.79 |
1442.89 |
|
39 |
1411.74 |
29.34 |
1382.40 |
|
40 |
1407.44 |
11.31 |
1396.12 |
|
41 |
1406.76 |
-1.27 |
1408.03 |
|
42 |
1399.32 |
-29.62 |
1428.94 |
|
43 |
1399.21 |
14.65 |
1384.56 |
|
44 |
1390.36 |
6.04 |
1384.32 |
|
45 |
1382.96 |
-18.34 |
1401.30 |
|
46 |
1372.84 |
28.99 |
1343.85 |
|
47 |
1368.32 |
-4.83 |
1373.15 |
|
48 |
1367.46 |
-33.44 |
1400.90 |
|
49 |
1356.14 |
-14.35 |
1370.49 |
|
50 |
1352.77 |
402.36 |
950.41 |
|
51 |
1349.86 |
49.98 |
1299.87 |
|
52 |
1347.47 |
-14.41 |
1361.88 |
|
53 |
1347.02 |
9.39 |
1337.63 |
|
54 |
1342.72 |
-7.92 |
1350.64 |
|
55 |
1342.33 |
60.57 |
1281.76 |
|
56 |
1341.77 |
-7.33 |
1349.10 |
|
57 |
1341.49 |
-44.49 |
1385.98 |
|
58 |
1340.53 |
35.23 |
1305.30 |
|
59 |
1333.77 |
-7.81 |
1341.58 |
|
60 |
1316.58 |
-41.94 |
1358.52 |
|
61 |
1314.60 |
15.45 |
1299.15 |
|
62 |
1310.37 |
-8.71 |
1319.08 |
|
63 |
1308.43 |
-15.21 |
1323.64 |
|
64 |
1302.77 |
-5.47 |
1308.25 |
|
65 |
1301.53 |
4.82 |
1296.71 |
|
66 |
1296.15 |
-36.83 |
1332.98 |
|
67 |
1285.98 |
-12.67 |
1298.65 |
|
68 |
1285.24 |
-6.78 |
1292.03 |
|
69 |
1283.73 |
-41.61 |
1325.34 |
|
70 |
1282.53 |
-31.31 |
1313.84 |
|
71 |
1280.26 |
3.61 |
1276.65 |
|
72 |
1278.61 |
-40.52 |
1319.13 |
|
73 |
1278.12 |
-10.81 |
1288.93 |
|
74 |
1267.30 |
-14.18 |
1281.48 |
|
75 |
1249.94 |
79.74 |
1170.21 |
|
76 |
1219.79 |
-20.37 |
1240.16 |
|
77 |
1195.24 |
543.59 |
651.65 |
|
78 |
1185.22 |
0.00 |
1185.22 |
|
79 |
1074.52 |
-20.53 |
1095.05 |
|
80 |
1036.16 |
-39.33 |
1075.49 |
|
81 |
1001.66 |
935.03 |
66.63 |
|
82 |
978.81 |
895.68 |
83.13 |
|
83 |
891.84 |
-211.34 |
1103.17 |
|
84 |
133.21 |
33.68 |
99.53 |