No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1744.40 |
-29.90 |
1774.30 |
|
2 |
1737.72 |
-6.00 |
1743.72 |
|
3 |
1679.89 |
84.01 |
1595.88 |
|
4 |
1650.38 |
41.15 |
1609.23 |
|
5 |
1650.38 |
-52.09 |
1702.47 |
|
6 |
1649.19 |
-22.83 |
1672.02 |
|
7 |
1621.81 |
26.87 |
1594.94 |
|
8 |
1586.87 |
-50.04 |
1636.90 |
|
9 |
1583.06 |
-4.13 |
1587.19 |
|
10 |
1581.73 |
56.70 |
1525.03 |
|
11 |
1581.58 |
28.22 |
1553.37 |
|
12 |
1558.83 |
10.74 |
1548.10 |
|
13 |
1545.71 |
15.50 |
1530.21 |
|
14 |
1541.49 |
13.61 |
1527.88 |
|
15 |
1539.16 |
-17.92 |
1557.08 |
|
16 |
1538.48 |
18.36 |
1520.12 |
|
17 |
1535.38 |
86.25 |
1449.13 |
|
18 |
1530.52 |
35.09 |
1495.43 |
|
19 |
1521.66 |
-7.63 |
1529.29 |
|
20 |
1520.46 |
1.93 |
1518.53 |
|
21 |
1517.98 |
-7.97 |
1525.95 |
|
22 |
1511.53 |
12.76 |
1498.76 |
|
23 |
1501.55 |
17.05 |
1484.50 |
|
24 |
1498.78 |
-14.76 |
1513.54 |
|
25 |
1480.20 |
17.05 |
1463.14 |
|
26 |
1480.02 |
22.36 |
1457.67 |
|
27 |
1475.91 |
-23.34 |
1499.24 |
|
28 |
1474.12 |
61.43 |
1412.69 |
|
29 |
1470.31 |
-45.35 |
1515.66 |
|
30 |
1466.31 |
31.52 |
1434.80 |
|
31 |
1464.16 |
-14.45 |
1478.61 |
|
32 |
1446.63 |
0.20 |
1446.43 |
|
33 |
1444.81 |
-12.63 |
1457.44 |
|
34 |
1439.07 |
-14.15 |
1453.21 |
|
35 |
1435.86 |
33.42 |
1402.44 |
|
36 |
1434.37 |
18.60 |
1415.77 |
|
37 |
1434.26 |
-49.76 |
1484.02 |
|
38 |
1422.62 |
-18.91 |
1441.53 |
|
39 |
1421.34 |
20.41 |
1400.93 |
|
40 |
1413.63 |
131.53 |
1282.10 |
|
41 |
1410.09 |
26.07 |
1384.02 |
|
42 |
1403.38 |
-35.41 |
1438.79 |
|
43 |
1402.38 |
10.67 |
1391.70 |
|
44 |
1391.98 |
-25.93 |
1417.91 |
|
45 |
1390.24 |
7.06 |
1383.18 |
|
46 |
1380.97 |
5.87 |
1375.10 |
|
47 |
1377.93 |
86.95 |
1290.97 |
|
48 |
1377.55 |
-12.63 |
1390.18 |
|
49 |
1363.36 |
-40.90 |
1404.26 |
|
50 |
1362.90 |
12.58 |
1350.32 |
|
51 |
1361.06 |
11.91 |
1349.15 |
|
52 |
1358.10 |
3.74 |
1354.37 |
|
53 |
1355.95 |
5.97 |
1349.99 |
|
54 |
1353.49 |
-25.28 |
1378.77 |
|
55 |
1352.58 |
12.50 |
1340.08 |
|
56 |
1352.40 |
9.11 |
1343.29 |
|
57 |
1347.56 |
6.27 |
1341.29 |
|
58 |
1341.94 |
44.96 |
1296.98 |
|
59 |
1338.92 |
31.84 |
1307.08 |
|
60 |
1333.45 |
-11.76 |
1345.22 |
|
61 |
1325.96 |
26.80 |
1299.17 |
|
62 |
1323.38 |
10.08 |
1313.30 |
|
63 |
1313.25 |
2.65 |
1310.60 |
|
64 |
1310.08 |
-52.66 |
1362.74 |
|
65 |
1305.85 |
6.20 |
1299.65 |
|
66 |
1303.10 |
42.28 |
1260.82 |
|
67 |
1295.92 |
-5.22 |
1301.14 |
|
68 |
1285.98 |
0.00 |
1285.98 |
|
69 |
1279.97 |
-22.02 |
1301.99 |
|
70 |
1278.99 |
-12.57 |
1291.56 |
|
71 |
1277.95 |
930.44 |
347.51 |
|
72 |
1277.62 |
-7.99 |
1285.61 |
|
73 |
1270.87 |
-15.95 |
1286.82 |
|
74 |
1268.52 |
-48.95 |
1317.47 |
|
75 |
1267.87 |
-20.02 |
1287.89 |
|
76 |
1262.18 |
-38.07 |
1300.24 |
|
77 |
1227.04 |
6.09 |
1220.95 |
|
78 |
1165.50 |
202.92 |
962.58 |
|
79 |
1141.15 |
1007.94 |
133.21 |
|
80 |
1113.49 |
250.28 |
863.21 |
|
81 |
1105.13 |
29.64 |
1075.49 |
|
82 |
1074.52 |
-20.53 |
1095.05 |
|
83 |
1051.75 |
71.86 |
979.89 |
|
84 |
978.81 |
895.68 |
83.13 |
|
85 |
852.65 |
205.14 |
647.52 |
|
86 |
688.04 |
619.28 |
68.77 |